PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 33.75
Daily Resistance: 35.55
5 Day Moving Average is 34.37
20 Day Moving Average is 33.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-3.15%	35.97	34.78	36.32	34.52	-9.75%
Thu 13 Aug 2026	7.97%	33.76	35.91	36.22	33.11	-5.26%
Wed 12 Aug 2026	-2.58%	33.75	33.26	34.40	32.69	-5.47%
Tue 11 Aug 2026	1.16%	33.09	34.14	34.84	32.50	13.28%
Mon 10 Aug 2026	0.42%	33.40	33.75	34.50	32.73	35.12%
Fri 07 Aug 2026	0.54%	33.48	33.61	34.63	32.99	60.38%
Thu 06 Aug 2026	-7.34%	33.00	33.43	34.18	29.86	180.67%
Wed 05 Aug 2026	-0.55%	36.52	36.08	36.84	35.83	-11.5%
Tue 04 Aug 2026	3.3%	34.89	36.28	36.36	34.70	-7.94%
Mon 03 Aug 2026	3.11%	34.62	35.12	35.53	34.22	8.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!