PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 34.98
Daily Resistance: 36.35
5 Day Moving Average is 36.26
20 Day Moving Average is 40.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-1.65%	36.01	35.74	36.96	35.59	27.59%
Fri 22 May 2026	-1.12%	36.54	36.34	37.12	35.80	-2.74%
Thu 21 May 2026	0.77%	35.97	36.75	36.77	35.22	61.15%
Wed 20 May 2026	1.33%	35.74	36.47	36.54	34.70	84.35%
Tue 19 May 2026	-3.15%	37.17	35.99	38.08	35.76	-10.31%
Mon 18 May 2026	-1.33%	37.66	37.16	39.33	36.91	-15.82%
Fri 15 May 2026	0.8%	37.23	37.66	38.18	36.76	-35.64%
Thu 14 May 2026	-3.04%	38.64	37.36	39.04	37.30	-14.91%
Wed 13 May 2026	-2.78%	39.11	38.53	39.64	37.86	23%
Tue 12 May 2026	-1.98%	40.01	39.63	40.83	39.11	-28.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!