PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 43.11
Daily Resistance: 44.71
5 Day Moving Average is 44.77
20 Day Moving Average is 47.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.42%	43.10	43.54	44.27	42.67	30.05%
Fri 27 Feb 2026	-4.37%	45.42	44.62	46.25	44.26	157.86%
Thu 26 Feb 2026	2.98%	45.60	46.66	47.31	45.31	-27%
Wed 25 Feb 2026	3.61%	43.43	45.31	45.53	42.69	55.36%
Tue 24 Feb 2026	2.1%	42.55	43.73	43.83	41.91	59.48%
Mon 23 Feb 2026	-5.79%	44.86	42.83	45.76	42.59	46.65%
Fri 20 Feb 2026	-0.2%	45.52	45.46	47.31	44.97	65.91%
Thu 19 Feb 2026	1.27%	44.61	45.55	45.60	44.36	61.21%
Wed 18 Feb 2026	2.3%	43.73	44.98	45.24	43.51	120.29%
Tue 17 Feb 2026	1.2%	43.95	43.97	44.86	42.69	104.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!