PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 72.65
Daily Resistance: 74.95
5 Day Moving Average is 74.24
20 Day Moving Average is 71.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.96%	75.38	74.04	75.86	73.56	-38.95%
Thu 04 Dec 2025	-0.64%	75.85	75.52	76.31	74.39	-59.95%
Wed 03 Dec 2025	5.44%	72.51	76.01	76.39	72.20	-11.92%
Tue 02 Dec 2025	-1.96%	74.00	72.09	74.23	71.94	-41.57%
Mon 01 Dec 2025	-1.14%	73.29	73.53	74.37	72.51	-58.16%
Fri 28 Nov 2025	-0.08%	74.30	74.38	74.52	73.74	-60.4%
Wed 26 Nov 2025	0.49%	73.83	74.44	74.98	73.35	-62.99%
Tue 25 Nov 2025	3.15%	72.25	74.08	74.17	71.73	-31.97%
Mon 24 Nov 2025	0.91%	71.10	71.82	72.13	70.72	-12.57%
Fri 21 Nov 2025	6.21%	67.51	71.17	71.46	67.51	29.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!