PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 31.86
Daily Resistance: 33.59
5 Day Moving Average is 32.74
20 Day Moving Average is 32.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.55%	34.08	32.78	34.40	32.67	4.87%
Mon 06 Jul 2026	-1.41%	33.22	32.96	33.81	32.95	38.96%
Thu 02 Jul 2026	1.27%	33.43	33.43	33.95	32.87	35.79%
Wed 01 Jul 2026	4.76%	31.51	33.01	33.82	31.51	29.19%
Tue 30 Jun 2026	0.41%	31.50	31.51	31.73	29.92	-14.72%
Mon 29 Jun 2026	0.74%	31.55	31.38	31.55	30.69	5.91%
Fri 26 Jun 2026	5.84%	29.42	31.15	31.26	29.42	63.01%
Thu 25 Jun 2026	-3.63%	30.50	29.43	30.76	29.23	-14.84%
Wed 24 Jun 2026	0.13%	30.62	30.54	31.83	30.45	23.58%
Tue 23 Jun 2026	0.63%	30.25	30.50	31.11	30.08	-34.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!