PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 30.65
Daily Resistance: 31.82
5 Day Moving Average is 31.48
20 Day Moving Average is 30.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.16%	30.85	30.94	31.53	30.36	-47.92%
Thu 29 Oct 2026	0.71%	30.97	30.99	31.30	30.40	21.7%
Wed 28 Oct 2026	-3.99%	31.94	30.77	32.05	30.53	59.18%
Tue 27 Oct 2026	-1.78%	32.22	32.05	32.33	31.79	-32.29%
Mon 26 Oct 2026	-1.06%	33.00	32.63	33.10	31.96	-54.82%
Fri 23 Oct 2026	-2.94%	33.46	32.98	34.02	32.65	-12.61%
Thu 22 Oct 2026	8.49%	31.50	33.98	34.59	31.01	92.36%
Wed 21 Oct 2026	-2.85%	32.14	31.32	32.40	31.10	-43.34%
Tue 20 Oct 2026	4.85%	30.89	32.24	32.28	30.61	-40.65%
Mon 19 Oct 2026	-0.23%	31.03	30.75	31.18	30.20	-54.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!