PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 27.3
Daily Resistance: 28
5 Day Moving Average is 27.41
20 Day Moving Average is 29.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.04%	27.36	27.40	27.90	27.20	-60.61%
Fri 02 Oct 2026	-1.26%	28.10	27.41	28.25	27.35	4.96%
Thu 01 Oct 2026	2.32%	27.45	27.76	28.07	26.67	-7.51%
Wed 30 Sep 2026	-0.8%	27.41	27.13	27.57	26.93	33.42%
Tue 29 Sep 2026	-0.33%	27.20	27.35	27.66	27.02	50.61%
Mon 28 Sep 2026	-3.48%	28.24	27.44	28.29	27.20	60.64%
Fri 25 Sep 2026	1.03%	28.14	28.43	28.82	28.10	-6.33%
Thu 24 Sep 2026	-1.78%	28.87	28.14	29.20	27.64	49.04%
Wed 23 Sep 2026	-7.43%	30.57	28.65	30.91	28.60	138.22%
Tue 22 Sep 2026	0.98%	31.47	30.95	31.59	30.10	17.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!