PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 42.59
Daily Resistance: 44.09
5 Day Moving Average is 44.13
20 Day Moving Average is 43.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-1.14%	44.42	43.53	44.65	43.15	-47.98%
Mon 04 May 2026	-2.76%	45.52	44.03	45.74	43.91	-15.77%
Fri 01 May 2026	1.98%	44.84	45.28	46.22	44.84	-11.79%
Thu 30 Apr 2026	2.28%	43.14	44.40	44.42	43.08	-27.31%
Wed 29 Apr 2026	-3.02%	44.80	43.41	44.86	42.98	-34.5%
Tue 28 Apr 2026	-1.82%	45.98	44.76	46.44	44.32	-31.5%
Mon 27 Apr 2026	0.4%	45.16	45.59	46.33	45.16	-40.92%
Fri 24 Apr 2026	2.04%	44.57	45.41	45.75	44.30	23.23%
Thu 23 Apr 2026	-3.28%	45.78	44.50	46.20	43.64	-14.02%
Wed 22 Apr 2026	-0.35%	46.00	46.01	46.99	45.37	-51.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!