PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 32.55
Daily Resistance: 34.07
5 Day Moving Average is 32.86
20 Day Moving Average is 35.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	2.78%	32.18	33.26	33.35	31.83	116.44%
Mon 15 Jun 2026	1.03%	32.60	32.36	34.11	31.83	79.21%
Fri 12 Jun 2026	-2.05%	32.10	32.03	32.92	31.50	81.27%
Thu 11 Jun 2026	-3.63%	34.20	32.70	34.28	31.49	161.71%
Wed 10 Jun 2026	-4.26%	35.24	33.93	35.67	33.91	42.19%
Tue 09 Jun 2026	1.9%	34.94	35.44	36.16	34.49	-4.47%
Mon 08 Jun 2026	-0.8%	35.13	34.78	35.40	34.16	-31.6%
Fri 05 Jun 2026	-2.39%	35.87	35.06	36.54	34.89	9.23%
Thu 04 Jun 2026	1.15%	36.36	35.92	36.99	35.51	62.62%
Wed 03 Jun 2026	-2.36%	36.24	35.51	36.24	34.37	62.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!