PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 30.24
Daily Resistance: 31.26
5 Day Moving Average is 30.88
20 Day Moving Average is 33.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	2.82%	30.00	30.65	30.85	29.83	5.19%
Fri 18 Sep 2026	-0.96%	29.97	29.81	30.64	29.73	111.86%
Thu 17 Sep 2026	-3.86%	31.76	30.10	31.78	30.02	35.36%
Wed 16 Sep 2026	-3.75%	32.31	31.31	32.38	31.03	25.51%
Tue 15 Sep 2026	-1.96%	33.03	32.53	33.31	32.10	-70.53%
Mon 14 Sep 2026	2.09%	32.69	33.18	33.54	32.51	-21.19%
Fri 11 Sep 2026	4%	31.65	32.50	32.66	31.20	-4.92%
Thu 10 Sep 2026	-2.77%	31.73	31.25	31.94	31.05	29.26%
Wed 09 Sep 2026	-0.68%	32.22	32.14	32.67	31.82	-4.64%
Tue 08 Sep 2026	-6.45%	33.72	32.36	34.38	32.25	66.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!