PVM Price Volume Measure charts Zillow Group, Inc. Z share NASDAQ Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 54.35
Daily Resistance: 58.78
5 Day Moving Average is 57.4
20 Day Moving Average is 64.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.78%	54.16	54.97	58.16	53.73	172.12%
Thu 05 Feb 2026	-4.47%	56.53	54.01	57.71	53.61	72.19%
Wed 04 Feb 2026	-4.07%	58.78	56.54	59.04	55.83	198.15%
Tue 03 Feb 2026	-5.73%	62.52	58.94	62.78	58.72	88.44%
Mon 02 Feb 2026	-0.81%	63.03	62.52	64.25	62.32	2.43%
Fri 30 Jan 2026	-4.73%	65.82	63.03	65.82	62.66	-16.88%
Thu 29 Jan 2026	0.27%	66.47	66.16	67.02	64.67	-18.63%
Wed 28 Jan 2026	-0.96%	67.17	65.98	67.39	65.82	-36.1%
Tue 27 Jan 2026	-4.24%	69.93	66.62	70.49	66.43	-38.54%
Mon 26 Jan 2026	2.31%	68.26	69.57	69.85	68.02	-50.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!