ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock Z Historical charts - Zillow Group, Inc.

Historical charts for Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 30.86
  • 12Day Average: 32.11
  • 20Day Average: 32.31
  • 50Day Average: 33.52
  • 100Day Average: 38.42
  • 150Day Average: 45.36

Z Indicators & signals

Indicator MACD (12,26,9)

31.73, 32.46, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 15.72, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of Z are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 30.75 29.58 to 31.11 0% 0.95 times
24 Fri Jul 2026 30.75 29.58 to 31.11 3.96% 0.95 times
23 Thu Jul 2026 29.58 29.39 to 31.25 -5.65% 1.52 times
22 Wed Jul 2026 31.35 31.11 to 32.28 -1.57% 0.55 times
21 Tue Jul 2026 31.85 31.67 to 33.03 -3.57% 1 times
20 Mon Jul 2026 33.03 32.60 to 33.95 -2.57% 1.28 times
17 Fri Jul 2026 33.90 33.05 to 34.34 -0.53% 1.1 times
16 Thu Jul 2026 34.08 33.33 to 34.40 0.68% 1.01 times
15 Wed Jul 2026 33.85 32.64 to 34.13 6.28% 0.97 times
14 Tue Jul 2026 31.85 31.50 to 33.00 -1.06% 0.55 times
13 Mon Jul 2026 32.19 31.46 to 33.02 0% 1.06 times
10 Fri Jul 2026 32.19 32.13 to 34.46 -3.8% 0.56 times

Technical analysis forecast for Z Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Z Z at this time. Stock is falling and might fall more.

It appears as if Z Z gave a large move recently.

Stock of Z (Z) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of Z is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Z stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.6 as target. However if you take a buy trade in Z, then use 31 as stoploss and 32.13 as target.

Tomorrow's movement Prediction of Z appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock Z Historical charts - Share Zillow Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock Z Historical charts - Share Zillow Group, Inc.

 

Back to top