ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock Z Historical charts - Zillow Group, Inc.

Historical charts for Stock Z - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 68.62
  • 12Day Average: 70.91
  • 20Day Average: 72.18
  • 50Day Average: 72.63
  • 100Day Average: 77.26
  • 150Day Average: 75.84

Z Indicators & signals

Indicator MACD (12,26,9)

70.22, 71.41, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

17.19, 20.46, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of Z are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 69.26 68.66 to 70.25 0.77% 0.27 times
23 Tue Dec 2025 68.73 68.05 to 69.00 0.09% 0.31 times
22 Mon Dec 2025 68.67 68.14 to 70.35 -0.42% 0.68 times
19 Fri Dec 2025 68.96 67.42 to 69.30 2.16% 1.11 times
18 Thu Dec 2025 67.50 66.75 to 70.37 -1.85% 0.69 times
17 Wed Dec 2025 68.77 68.71 to 70.84 -1.86% 0.9 times
16 Tue Dec 2025 70.07 68.33 to 71.46 2.47% 1.08 times
15 Mon Dec 2025 68.38 65.07 to 69.71 -8.47% 3.24 times
12 Fri Dec 2025 74.71 73.96 to 76.34 -1.41% 0.58 times
11 Thu Dec 2025 75.78 75.29 to 77.07 0.33% 0.86 times
10 Wed Dec 2025 75.53 73.56 to 76.15 1.26% 0.55 times
09 Tue Dec 2025 74.59 72.02 to 74.89 2.73% 0.4 times

Technical analysis forecast for Z Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Z Z at this time. Stock is falling and might fall more.

It appears as if Z Z gave a large move recently.

Stock of Z (Z) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of Z is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 71. However, stock will show a bearish move below 68.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock Z Historical charts - Share Zillow Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock Z Historical charts - Share Zillow Group, Inc.

 

Back to top