ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WBA Call Put options [WBA target price] Walgreens Boots Alliance, Inc. #WBA_TargetPrice

WBA Call Put options target price & charts for Walgreens Boots Alliance, Inc.

WBA - Share Walgreens Boots Alliance, Inc. trades in NASDAQ under Health Care Deals in Medical Nursing Services

0   WBA Most Active Call Put Options If you want a more indepth option chain analysis of Walgreens Boots Alliance, Inc., then click here

 

Available expiries for WBA

WBA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

WBA SPOT Price: 11.98 as on 27 Aug, 2025

Walgreens Boots Alliance, Inc. (WBA) target & price

WBA Target Price
Target up: 12.21
Target up: 12.15
Target up: 12.09
Target up: 12
Target down: 11.94
Target down: 11.88
Target down: 11.79

Date Close Open High Low Volume
27 Wed Aug 202511.9811.9212.1111.90452.07 M
26 Tue Aug 202511.9211.9411.9911.8890.38 M
25 Mon Aug 202511.9712.0812.1811.8736 M
22 Fri Aug 202512.0712.2012.2212.079.18 M
21 Thu Aug 202512.1912.1512.2512.1213.1 M
20 Wed Aug 202512.2012.0412.2212.0315.36 M
19 Tue Aug 202512.0811.9812.0811.9810.43 M
18 Mon Aug 202512.0011.9212.0111.924.42 M
WBA Call Put options [WBA target price] Walgreens Boots Alliance, Inc. #WBA_TargetPrice

Maximum CALL writing has been for strikes: 90 100 105 These will serve as resistance

Maximum PUT writing has been for strikes: 65 70 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50 60 65 70

Put to Call Ratio (PCR) has decreased for strikes: 55 50 60 65

WBA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.53-0.070%-
Fri 24 Nov, 201728.53-0.070%-
Fri 24 Nov, 201728.53-0.070%-
Wed 22 Nov, 201728.53-0.070%-
Tue 21 Nov, 201728.53-0.070%-
Mon 20 Nov, 201728.53-0.070%-
Fri 17 Nov, 201728.53-0.070%-
Fri 17 Nov, 201728.53-0.070%-
Tue 14 Nov, 201728.53-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.25-0.040.36%-
Fri 24 Nov, 201722.25-0.080%-
Fri 24 Nov, 201722.25-0.080%-
Wed 22 Nov, 201722.25-0.080%-
Tue 21 Nov, 201722.25-0.080%-
Mon 20 Nov, 201722.25-0.080%-
Fri 17 Nov, 201722.25-0.080%-
Fri 17 Nov, 201722.25-0.080%-
Tue 14 Nov, 201722.25-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.490%0.140%30.41
Fri 24 Nov, 201721.490%0.140%30.41
Fri 24 Nov, 201721.490%0.140%30.41
Wed 22 Nov, 201721.490%0.140%30.41
Tue 21 Nov, 201721.490%0.140%30.41
Mon 20 Nov, 201721.49-6.9%0.140%30.41
Fri 17 Nov, 201721.450%0.140%28.31
Fri 17 Nov, 201721.050%0.140%28.31
Tue 14 Nov, 201716.280%0.140%28.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.2514.29%0.110%267.13
Fri 24 Nov, 201716.250%0.110%305.29
Fri 24 Nov, 201716.250%0.110%305.29
Wed 22 Nov, 201716.300%0.111.42%305.29
Tue 21 Nov, 201716.300%0.120.77%301
Mon 20 Nov, 201716.300%0.130%298.71
Fri 17 Nov, 201716.300%0.220%298.71
Fri 17 Nov, 201716.30-41.67%0.22-0.1%298.71
Tue 14 Nov, 201713.250%0.250%174.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.150%0.25-0.08%17.86
Fri 24 Nov, 201711.830%0.380%17.87
Fri 24 Nov, 201711.830%0.380.1%17.87
Wed 22 Nov, 201711.830%0.290.31%17.85
Tue 21 Nov, 201711.830%0.350.61%17.8
Mon 20 Nov, 201711.83-0.74%0.320%17.69
Fri 17 Nov, 201711.830%0.400%17.56
Fri 17 Nov, 201711.400.75%0.370.23%17.56
Tue 14 Nov, 201711.350%0.460.11%17.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.400%0.80-0.85%3.35
Fri 24 Nov, 20176.910%1.030%3.38
Fri 24 Nov, 20176.910%1.031.3%3.38
Wed 22 Nov, 20176.910%0.900.02%3.34
Tue 21 Nov, 20176.910.85%0.900.43%3.34
Mon 20 Nov, 20176.32-0.12%1.050.25%3.35
Fri 17 Nov, 20177.610%0.930%3.34
Fri 17 Nov, 20177.150.3%0.950.35%3.34
Tue 14 Nov, 20176.801.61%1.150.07%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.251.08%1.830.49%2.29
Fri 24 Nov, 20173.200%2.630%2.3
Fri 24 Nov, 20173.209.19%2.630.37%2.3
Wed 22 Nov, 20173.701.14%2.130.31%2.51
Tue 21 Nov, 20173.704.41%2.401.76%2.53
Mon 20 Nov, 20173.42-0.21%2.47-0.04%2.59
Fri 17 Nov, 20173.600%2.250%2.59
Fri 17 Nov, 20173.866.39%2.240.5%2.59
Tue 14 Nov, 20173.562.83%2.6615.92%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.72-4.75%4.380%1.12
Fri 24 Nov, 20171.310%4.720%1.07
Fri 24 Nov, 20171.312.99%4.720%1.07
Wed 22 Nov, 20171.54-34.27%4.720.03%1.1
Tue 21 Nov, 20171.400.46%5.250.25%0.72
Mon 20 Nov, 20171.301.11%5.250.03%0.72
Fri 17 Nov, 20171.530%4.940%0.73
Fri 17 Nov, 20171.5210.56%5.080.03%0.73
Tue 14 Nov, 20171.4072.22%6.300%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.57-0.15%8.600%0.5
Fri 24 Nov, 20170.450%9.470%0.5
Fri 24 Nov, 20170.4512.66%9.470%0.5
Wed 22 Nov, 20170.50-0.02%9.470%0.57
Tue 21 Nov, 20170.380.27%9.470%0.57
Mon 20 Nov, 20170.350.1%8.850.19%0.57
Fri 17 Nov, 20170.440%8.850%0.57
Fri 17 Nov, 20170.45-29.51%9.05-0.13%0.57
Tue 14 Nov, 20170.4641.47%9.630.08%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%15.40-2.75%0.26
Fri 24 Nov, 20170.140%13.580%0.27
Fri 24 Nov, 20170.14-1.53%13.580%0.27
Wed 22 Nov, 20170.15-0.06%13.580%0.27
Tue 21 Nov, 20170.13-0.52%13.580%0.27
Mon 20 Nov, 20170.11-0.39%13.580.92%0.27
Fri 17 Nov, 20170.150%13.580%0.26
Fri 17 Nov, 20170.100%15.100%0.26
Tue 14 Nov, 20170.130.15%15.10-3.35%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.05-0.08%26.000%0.03
Fri 24 Nov, 20170.080%26.000%0.03
Fri 24 Nov, 20170.080%26.000%0.03
Wed 22 Nov, 20170.080%26.000%0.03
Tue 21 Nov, 20170.08-0.09%26.000%0.03
Mon 20 Nov, 20170.070%26.00-38.76%0.03
Fri 17 Nov, 20170.060%26.000%0.05
Fri 17 Nov, 20170.070%26.000%0.05
Tue 14 Nov, 20170.07-0.73%26.00-18.54%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%24.65-20%0
Fri 24 Nov, 20170.030%26.900%0
Fri 24 Nov, 20170.030%26.900%0
Wed 22 Nov, 20170.030%26.900%0
Tue 21 Nov, 20170.03-0.03%26.900%0
Mon 20 Nov, 20170.030%26.90-79.17%0
Fri 17 Nov, 20170.030%26.900%0.01
Fri 17 Nov, 20170.03-0.07%26.900%0.01
Tue 14 Nov, 20170.020%26.90-52%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%28.72-59.52%0
Fri 24 Nov, 20170.030%28.720%0
Fri 24 Nov, 20170.030%28.720%0
Wed 22 Nov, 20170.030%28.720%0
Tue 21 Nov, 20170.030%28.720%0
Mon 20 Nov, 20170.030%28.720%0
Fri 17 Nov, 20170.030%28.720%0
Fri 17 Nov, 20170.030%28.72-2.33%0
Tue 14 Nov, 20170.030%28.720%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%23.100%0
Fri 24 Nov, 20170.010%23.100%0
Fri 24 Nov, 20170.010%23.100%0
Wed 22 Nov, 20170.010%23.100%0
Tue 21 Nov, 20170.010%23.100%0
Mon 20 Nov, 20170.010%23.100%0
Fri 17 Nov, 20170.010%23.100%0
Fri 17 Nov, 20170.010%23.100%0
Tue 14 Nov, 20170.010%23.10-92.31%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%30.05--
Fri 24 Nov, 20170.040%30.05--
Fri 24 Nov, 20170.040%30.05--
Wed 22 Nov, 20170.040%30.05--
Tue 21 Nov, 20170.040%30.05--
Mon 20 Nov, 20170.040%30.05--
Fri 17 Nov, 20170.040%30.05--
Fri 17 Nov, 20170.040%30.05--
Tue 14 Nov, 20170.040%30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%33.570%-
Fri 24 Nov, 20170.100%33.570%0
Fri 24 Nov, 20170.100%33.570%0
Wed 22 Nov, 20170.100%33.570%0
Tue 21 Nov, 20170.100%33.570%0
Mon 20 Nov, 20170.100%33.570%0
Fri 17 Nov, 20170.100%33.570%0
Fri 17 Nov, 20170.100%33.570%0
Tue 14 Nov, 20170.100%33.570%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%38.56--
Fri 24 Nov, 20170.010%38.56--
Fri 24 Nov, 20170.010%38.56--
Wed 22 Nov, 20170.010%38.56--
Tue 21 Nov, 20170.010%38.56--
Mon 20 Nov, 20170.010%38.56--
Fri 17 Nov, 20170.010%38.56--
Fri 17 Nov, 20170.010%38.56--
Tue 14 Nov, 20170.010%38.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%43.15--
Fri 24 Nov, 20170.100%43.15--
Fri 24 Nov, 20170.100%43.15--
Wed 22 Nov, 20170.100%43.15--
Tue 21 Nov, 20170.100%43.15--
Mon 20 Nov, 20170.100%43.15--
Fri 17 Nov, 20170.100%43.15--
Fri 17 Nov, 20170.100%43.15--
Tue 14 Nov, 20170.100%43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.310%48.65--
Fri 24 Nov, 20170.310%48.65--
Fri 24 Nov, 20170.310%48.65--
Wed 22 Nov, 20170.310%48.65--
Tue 21 Nov, 20170.310%48.65--
Mon 20 Nov, 20170.310%48.65--
Fri 17 Nov, 20170.310%48.65--
Fri 17 Nov, 20170.310%48.65--
Tue 14 Nov, 20170.310%48.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.280%65.40--
Fri 24 Nov, 20170.280%65.40--
Fri 24 Nov, 20170.280%65.40--
Wed 22 Nov, 20170.280%65.40--
Tue 21 Nov, 20170.280%65.40--
Mon 20 Nov, 20170.280%65.40--
Fri 17 Nov, 20170.280%65.40--
Fri 17 Nov, 20170.280%65.400%-
Tue 14 Nov, 20170.280%65.400%0.05

WBA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: WBA Call Put options [WBA target price] Walgreens Boots Alliance, Inc. #WBA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WBA Call Put options [WBA target price] Walgreens Boots Alliance, Inc. #WBA_TargetPrice

 

Back to top