WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do WBA
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong intraday Stock price targets for WalgreensBoots are 11.05 and 11.16
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.123333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.23 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 11.10 (-0.18%) | 11.10 | 11.08 - 11.19 | 1.7861 times |
| Thu 20 March 2025 | 11.12 (-0.36%) | 11.16 | 11.12 - 11.20 | 0.5777 times |
| Wed 19 March 2025 | 11.16 (-0.09%) | 11.18 | 11.16 - 11.20 | 0.4205 times |
| Tue 18 March 2025 | 11.17 (-0.8%) | 11.25 | 11.17 - 11.27 | 0.4832 times |
| Mon 17 March 2025 | 11.26 (0.27%) | 11.22 | 11.17 - 11.29 | 1.0749 times |
| Fri 14 March 2025 | 11.23 (-0.27%) | 11.25 | 11.21 - 11.28 | 0.4944 times |
| Thu 13 March 2025 | 11.26 (0.54%) | 11.18 | 11.18 - 11.32 | 0.8336 times |
| Wed 12 March 2025 | 11.20 (-0.09%) | 11.25 | 11.15 - 11.26 | 0.7907 times |
| Tue 11 March 2025 | 11.21 (-0.62%) | 11.28 | 11.15 - 11.32 | 1.6068 times |
| Mon 10 March 2025 | 11.28 (-0.97%) | 11.31 | 11.20 - 11.37 | 1.9322 times |
| Fri 07 March 2025 | 11.39 (7.45%) | 11.38 | 11.32 - 11.53 | 5.0039 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 10.99 and 11.2
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 11.10 (-1.16%) | 11.22 | 11.08 - 11.29 | 0.7873 times |
| Fri 14 March 2025 | 11.23 (-1.4%) | 11.31 | 11.15 - 11.37 | 1.0258 times |
| Fri 07 March 2025 | 11.39 (6.65%) | 10.68 | 10.14 - 11.53 | 1.7509 times |
| Fri 28 February 2025 | 10.68 (5.12%) | 10.10 | 9.96 - 11.85 | 1.272 times |
| Fri 21 February 2025 | 10.16 (-5.84%) | 10.90 | 10.10 - 11.04 | 0.5879 times |
| Wed 19 February 2025 | 10.79 (11.24%) | 9.70 | 9.62 - 11.18 | 0.5865 times |
| Fri 14 February 2025 | 9.70 (-4.15%) | 10.11 | 9.32 - 10.13 | 0.6592 times |
| Fri 07 February 2025 | 10.12 (-1.56%) | 9.91 | 9.61 - 10.28 | 0.8711 times |
| Fri 31 January 2025 | 10.28 (-13.4%) | 11.98 | 9.52 - 12.13 | 1.5753 times |
| Fri 24 January 2025 | 11.87 (-5.19%) | 11.72 | 10.77 - 12.09 | 0.8839 times |
| Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.3041 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.62 and 12.01
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 11.10 (3.93%) | 10.68 | 10.14 - 11.53 | 0.8675 times |
| Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 0.968 times |
| Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.5285 times |
| Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 0.9135 times |
| Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.8118 times |
| Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.1927 times |
| Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 0.9533 times |
| Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.7798 times |
| Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.1447 times |
| Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.8402 times |
| Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.5782 times |
Yearly price and charts WalgreensBoots
Strong yearly Stock price targets for WalgreensBoots WBA are 10.09 and 14.27
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 11.14 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 11.10 (18.97%) | 9.39 | 9.07 - 13.25 | 0.8309 times |
| Tue 31 December 2024 | 9.33 (-64.27%) | 26.07 | 8.08 - 27.05 | 2.3957 times |
| Fri 29 December 2023 | 26.11 (-30.11%) | 37.85 | 19.68 - 37.96 | 1.2896 times |
| Fri 30 December 2022 | 37.36 (-28.37%) | 52.26 | 30.39 - 55.00 | 0.937 times |
| Fri 31 December 2021 | 52.16 (30.79%) | 40.17 | 39.94 - 57.05 | 0.7905 times |
| Thu 31 December 2020 | 39.88 (-32.36%) | 59.28 | 33.36 - 59.78 | 0.9421 times |
| Tue 31 December 2019 | 58.96 (-13.71%) | 67.20 | 49.03 - 74.95 | 0.7285 times |
| Mon 31 December 2018 | 68.33 (-6.22%) | 73.28 | 59.11 - 86.31 | 0.7754 times |
| Wed 27 December 2017 | 72.86 (-11.96%) | 83.10 | 63.82 - 88.00 | 0.7104 times |
| Fri 30 December 2016 | 82.76 (-2.82%) | 83.70 | 71.50 - 102.82 | 0.6 times |
| Thu 31 December 2015 | 85.16 (0%) | 87.08 | 78.90 - 95.74 | 0.1782 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.
WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.17 | 11.19 |
| 12 day EMA | 11.1 | 11.1 | 11.1 |
| 20 day EMA | 11.03 | 11.02 | 11.01 |
| 35 day EMA | 11.02 | 11.02 | 11.01 |
| 50 day EMA | 10.95 | 10.94 | 10.93 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.19 | 11.22 |
| 12 day SMA | 11.17 | 11.14 | 11.11 |
| 20 day SMA | 11.05 | 11 | 10.97 |
| 35 day SMA | 10.64 | 10.62 | 10.63 |
| 50 day SMA | 10.98 | 10.99 | 11.01 |
| 100 day SMA | 10.18 | 10.17 | 10.16 |
| 150 day SMA | 9.91 | 9.91 | 9.9 |
| 200 day SMA | 10.59 | 10.62 | 10.64 |
Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
