WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do WBA
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong intraday Stock price targets for WalgreensBoots are 10.99 and 11.09
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.01 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.11 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.03 (0.36%) | 10.97 | 10.95 - 11.05 | 1.4782 times |
| Tue 22 April 2025 | 10.99 (1.1%) | 10.89 | 10.89 - 11.02 | 2.0594 times |
| Mon 21 April 2025 | 10.87 (-0.18%) | 10.86 | 10.80 - 10.91 | 1.3878 times |
| Thu 17 April 2025 | 10.89 (0.83%) | 10.80 | 10.79 - 10.91 | 1.4998 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.88 | 1.7874 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.88 | 1.7874 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 10.92 and 11.17
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.03 (1.29%) | 10.86 | 10.80 - 11.05 | 1.4436 times |
| Thu 17 April 2025 | 10.89 (0.83%) | 10.82 | 10.79 - 10.91 | 0.9635 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.88 | 0.5239 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0.19%) | 10.86 | 10.79 - 10.98 | 1.1012 times |
| Fri 11 April 2025 | 10.78 (0.94%) | 10.35 | 10.02 - 10.93 | 5.9678 times |
| Fri 04 April 2025 | 10.68 (0%) | 10.90 | 10.52 - 10.93 | 1.4567 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 9.93 and 11.13
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.03 (-1.25%) | 11.17 | 10.02 - 11.22 | 0.5882 times |
| Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 0.9776 times |
| Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 0.9846 times |
| Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.5547 times |
| Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 0.9291 times |
| Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.8258 times |
| Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.2131 times |
| Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 0.9696 times |
| Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.7931 times |
| Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.1643 times |
| Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.8546 times |
Yearly price and charts WalgreensBoots
Strong yearly Stock price targets for WalgreensBoots WBA are 10.05 and 14.23
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 11.116666666667 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.03 (18.22%) | 9.39 | 9.07 - 13.25 | 0.9805 times |
| Tue 31 December 2024 | 9.33 (-64.27%) | 26.07 | 8.08 - 27.05 | 2.3566 times |
| Fri 29 December 2023 | 26.11 (-30.11%) | 37.85 | 19.68 - 37.96 | 1.2685 times |
| Fri 30 December 2022 | 37.36 (-28.37%) | 52.26 | 30.39 - 55.00 | 0.9217 times |
| Fri 31 December 2021 | 52.16 (30.79%) | 40.17 | 39.94 - 57.05 | 0.7776 times |
| Thu 31 December 2020 | 39.88 (-32.36%) | 59.28 | 33.36 - 59.78 | 0.9267 times |
| Tue 31 December 2019 | 58.96 (-13.71%) | 67.20 | 49.03 - 74.95 | 0.7166 times |
| Mon 31 December 2018 | 68.33 (-6.22%) | 73.28 | 59.11 - 86.31 | 0.7627 times |
| Wed 27 December 2017 | 72.86 (-11.96%) | 83.10 | 63.82 - 88.00 | 0.6988 times |
| Fri 30 December 2016 | 82.76 (-2.82%) | 83.70 | 71.50 - 102.82 | 0.5903 times |
| Thu 31 December 2015 | 85.16 (0%) | 87.08 | 78.90 - 95.74 | 0.1753 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.96
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalgreensBoots in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.9 | 10.85 |
| 12 day EMA | 10.89 | 10.86 | 10.84 |
| 20 day EMA | 10.88 | 10.86 | 10.85 |
| 35 day EMA | 10.88 | 10.87 | 10.86 |
| 50 day EMA | 10.89 | 10.88 | 10.88 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.87 | 10.83 |
| 12 day SMA | 10.85 | 10.83 | 10.83 |
| 20 day SMA | 10.81 | 10.79 | 10.79 |
| 35 day SMA | 10.95 | 10.95 | 10.96 |
| 50 day SMA | 10.93 | 10.93 | 10.92 |
| 100 day SMA | 10.69 | 10.68 | 10.66 |
| 150 day SMA | 10.18 | 10.16 | 10.15 |
| 200 day SMA | 10.19 | 10.2 | 10.2 |
Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
