WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do WBA
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong intraday Stock price targets for WalgreensBoots are 11.48 and 11.55
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.513333333333 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.58 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 11.51 (-0.09%) | 11.51 | 11.48 - 11.55 | 0.9751 times | Fri 11 July 2025 | 11.52 (0%) | 11.52 | 11.48 - 11.56 | 0.9783 times | Fri 11 July 2025 | 11.52 (-0.35%) | 11.52 | 11.48 - 11.56 | 0.9783 times | Thu 10 July 2025 | 11.56 (-0.17%) | 11.57 | 11.53 - 11.63 | 0.614 times | Wed 09 July 2025 | 11.58 (0.52%) | 11.53 | 11.51 - 11.58 | 0.9072 times | Tue 08 July 2025 | 11.52 (-0.26%) | 11.52 | 11.47 - 11.54 | 1.0168 times | Mon 07 July 2025 | 11.55 (0.7%) | 11.45 | 11.45 - 11.56 | 1.3389 times | Thu 03 July 2025 | 11.47 (-0.17%) | 11.45 | 11.43 - 11.49 | 1.057 times | Wed 02 July 2025 | 11.49 (0%) | 11.47 | 11.45 - 11.50 | 0.9569 times | Tue 01 July 2025 | 11.49 (0.09%) | 11.46 | 11.44 - 11.50 | 1.1775 times | Mon 30 June 2025 | 11.48 (0.26%) | 11.43 | 11.42 - 11.49 | 1.3846 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.48 and 11.55
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 11.51 (-0.09%) | 11.51 | 11.48 - 11.55 | 0.2053 times | Fri 11 July 2025 | 11.52 (0%) | 11.52 | 11.48 - 11.56 | 0.206 times | Fri 11 July 2025 | 11.52 (0.44%) | 11.45 | 11.45 - 11.63 | 1.0224 times | Thu 03 July 2025 | 11.47 (0.17%) | 11.43 | 11.42 - 11.50 | 0.9636 times | Fri 27 June 2025 | 11.45 (1.24%) | 11.29 | 11.27 - 11.47 | 1.4254 times | Fri 20 June 2025 | 11.31 (-0.7%) | 11.39 | 11.27 - 11.41 | 0.7598 times | Fri 13 June 2025 | 11.39 (0.44%) | 11.37 | 11.32 - 11.42 | 0.4747 times | Wed 11 June 2025 | 11.34 (0.8%) | 11.27 | 11.26 - 11.39 | 0.5997 times | Fri 06 June 2025 | 11.25 (0%) | 11.23 | 11.18 - 11.29 | 1.0885 times | Fri 30 May 2025 | 11.25 (0.72%) | 11.18 | 11.12 - 11.33 | 3.2544 times | Fri 23 May 2025 | 11.17 (-0.53%) | 11.24 | 11.10 - 11.26 | 0.9011 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.47 and 11.67
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 11.51 (0.26%) | 11.46 | 11.43 - 11.63 | 0.1671 times | Mon 30 June 2025 | 11.48 (2.04%) | 11.23 | 11.18 - 11.49 | 0.3681 times | Fri 30 May 2025 | 11.25 (2.55%) | 10.93 | 10.92 - 11.48 | 0.6527 times | Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.8195 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.2049 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.2135 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.9162 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.1451 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 1.0178 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.4952 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.1951 times |
Yearly price and charts WalgreensBoots
Strong yearly Stock price targets for WalgreensBoots WBA are 10.29 and 14.47
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 11.51 (23.37%) | 9.39 | 9.07 - 13.25 | 1.1992 times | Tue 31 December 2024 | 9.33 (-64.27%) | 26.07 | 8.08 - 27.05 | 2.2995 times | Fri 29 December 2023 | 26.11 (-30.11%) | 37.85 | 19.68 - 37.96 | 1.2378 times | Fri 30 December 2022 | 37.36 (-28.37%) | 52.26 | 30.39 - 55.00 | 0.8993 times | Fri 31 December 2021 | 52.16 (30.79%) | 40.17 | 39.94 - 57.05 | 0.7588 times | Thu 31 December 2020 | 39.88 (-32.36%) | 59.28 | 33.36 - 59.78 | 0.9042 times | Tue 31 December 2019 | 58.96 (-13.71%) | 67.20 | 49.03 - 74.95 | 0.6992 times | Mon 31 December 2018 | 68.33 (-6.22%) | 73.28 | 59.11 - 86.31 | 0.7442 times | Wed 27 December 2017 | 72.86 (-11.96%) | 83.10 | 63.82 - 88.00 | 0.6818 times | Fri 30 December 2016 | 82.76 (-2.82%) | 83.70 | 71.50 - 102.82 | 0.5759 times | Thu 31 December 2015 | 85.16 (0%) | 87.08 | 78.90 - 95.74 | 0.1711 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalgreensBoots in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.53 | 11.53 |
| 12 day EMA | 11.49 | 11.49 | 11.49 |
| 20 day EMA | 11.46 | 11.45 | 11.44 |
| 35 day EMA | 11.38 | 11.37 | 11.36 |
| 50 day EMA | 11.31 | 11.3 | 11.29 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.54 | 11.55 |
| 12 day SMA | 11.51 | 11.5 | 11.48 |
| 20 day SMA | 11.45 | 11.44 | 11.43 |
| 35 day SMA | 11.37 | 11.36 | 11.35 |
| 50 day SMA | 11.32 | 11.31 | 11.3 |
| 100 day SMA | 11.13 | 11.13 | 11.12 |
| 150 day SMA | 10.94 | 10.93 | 10.92 |
| 200 day SMA | 10.53 | 10.52 | 10.51 |
Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
