WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong intraday Stock price targets for WalgreensBoots are 9.41 and 9.67

Intraday Target 19.21
Intraday Target 29.34
Intraday Target 39.47
Intraday Target 49.6
Intraday Target 59.73

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Wed 12 February 2025 9.47 (1.18%) 9.37 9.34 - 9.60 0.6201 times
Tue 11 February 2025 9.36 (-6.12%) 9.67 9.32 - 9.80 0.8838 times
Mon 10 February 2025 9.97 (-1.48%) 10.11 9.88 - 10.13 0.4305 times
Fri 07 February 2025 10.12 (0.7%) 10.09 9.82 - 10.15 0.4892 times
Thu 06 February 2025 10.05 (-0.69%) 10.14 9.95 - 10.28 0.5159 times
Wed 05 February 2025 10.12 (2.33%) 9.85 9.78 - 10.27 0.715 times
Tue 04 February 2025 9.89 (1.33%) 9.67 9.61 - 9.99 0.9215 times
Mon 03 February 2025 9.76 (-5.06%) 9.91 9.75 - 10.15 1.2244 times
Fri 31 January 2025 10.28 (-10.3%) 9.95 9.52 - 10.75 3.5307 times
Thu 30 January 2025 11.46 (1.87%) 11.25 11.25 - 11.60 0.6689 times
Wed 29 January 2025 11.25 (3.31%) 10.88 10.87 - 11.42 0.6506 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 8.99 and 9.8

Weekly Target 18.83
Weekly Target 29.15
Weekly Target 39.64
Weekly Target 49.96
Weekly Target 510.45

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Wed 12 February 2025 9.47 (-6.42%) 10.11 9.32 - 10.13 0.5576 times
Fri 07 February 2025 10.12 (-1.56%) 9.91 9.61 - 10.28 1.1145 times
Fri 31 January 2025 10.28 (-13.4%) 11.98 9.52 - 12.13 2.0153 times
Fri 24 January 2025 11.87 (-5.19%) 11.72 10.77 - 12.09 1.1309 times
Fri 17 January 2025 12.52 (0%) 13.03 12.43 - 13.25 0.389 times
Fri 17 January 2025 12.52 (5.21%) 11.65 10.96 - 13.25 1.6393 times
Mon 13 January 2025 11.90 (1.19%) 11.65 10.96 - 11.94 0.4035 times
Fri 10 January 2025 11.76 (27.55%) 9.50 9.20 - 12.00 1.4035 times
Wed 08 January 2025 9.22 (-3.05%) 9.60 9.20 - 10.10 0.7076 times
Fri 03 January 2025 9.51 (-1.14%) 9.48 9.07 - 9.58 0.6389 times
Fri 27 December 2024 9.62 (0.73%) 9.49 9.12 - 9.73 0.6042 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 8.92 and 9.88

Monthly Target 18.73
Monthly Target 29.1
Monthly Target 39.69
Monthly Target 410.06
Monthly Target 510.65

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Wed 12 February 2025 9.47 (-7.88%) 9.91 9.32 - 10.28 0.3511 times
Fri 31 January 2025 10.28 (10.18%) 9.39 9.07 - 13.25 1.6869 times
Tue 31 December 2024 9.33 (6.87%) 8.65 8.54 - 11.30 1.0081 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 0.896 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.3163 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 1.0521 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 0.8606 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.2633 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 0.9273 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.6381 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.6614 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walgreens Boots WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walgreens Boots WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.87

Munafa value: 30 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.

WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalgreensBoots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.22
20 day DMA 10.93
35 day DMA 10.66
50 day DMA 10.32
100 day DMA 9.73
150 day DMA 9.98
200 day DMA 11.42

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.8510.1
12 day EMA10.1610.2910.46
20 day EMA10.4110.5110.63
35 day EMA10.3310.3810.44
50 day EMA10.1110.1410.17

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.9210.03
12 day SMA10.2210.3710.58
20 day SMA10.9311.0811.22
35 day SMA10.6610.6510.65
50 day SMA10.3210.3110.28
100 day SMA9.739.739.72
150 day SMA9.989.9910
200 day SMA11.4211.4611.5

Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23026.85 at (9:30 13 Thu February)

-0.08% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49527.75 at (9:30 13 Thu February)

0.1% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23255.50 at (9:30 13 Thu February)

0.27% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Aurobindo Pharma Limited 3.94% at 1191.200 Jubilant Foodworks Limited 3.25% at 660.800 Idea Cellular Limited 2.98% at 8.300 Lupin Limited 2.76% at 2107.700 Granules India Limited 2.7% at 552.650 View full list of current gainers

Back to top