WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 11.51 and 11.95

Daily Target 111.15
Daily Target 211.43
Daily Target 311.593333333333
Daily Target 411.87
Daily Target 512.03

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Mon 15 July 2024 11.70 (1.74%) 11.48 11.32 - 11.76 0.8767 times
Fri 12 July 2024 11.50 (0.61%) 11.52 11.29 - 11.62 0.7321 times
Thu 11 July 2024 11.43 (1.51%) 11.40 11.34 - 11.67 0.909 times
Wed 10 July 2024 11.26 (4.36%) 10.84 10.76 - 11.31 0.8601 times
Tue 09 July 2024 10.79 (-0.28%) 10.82 10.69 - 10.97 0.8185 times
Mon 08 July 2024 10.82 (-3.91%) 11.28 10.77 - 11.28 1.15 times
Fri 05 July 2024 11.26 (1.44%) 11.12 10.85 - 11.29 1.2657 times
Wed 03 July 2024 11.10 (0%) 11.55 11.10 - 11.57 1.142 times
Wed 03 July 2024 11.10 (-4.06%) 11.55 11.10 - 11.57 1.142 times
Tue 02 July 2024 11.57 (-0.09%) 11.53 11.40 - 11.70 1.1039 times
Mon 01 July 2024 11.58 (-4.3%) 12.09 11.48 - 12.22 1.5039 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 11.51 and 11.95

Weekly Target 111.15
Weekly Target 211.43
Weekly Target 311.593333333333
Weekly Target 411.87
Weekly Target 512.03

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Mon 15 July 2024 11.70 (1.74%) 11.48 11.32 - 11.76 0.2746 times
Fri 12 July 2024 11.50 (2.13%) 11.28 10.69 - 11.67 1.3999 times
Fri 05 July 2024 11.26 (1.44%) 11.55 10.85 - 11.57 0.7541 times
Wed 03 July 2024 11.10 (-8.26%) 12.09 11.10 - 12.22 1.1745 times
Fri 28 June 2024 12.10 (-24.23%) 15.89 11.68 - 16.25 2.9852 times
Fri 21 June 2024 15.97 (-0.87%) 15.14 15.14 - 16.18 0.6769 times
Tue 18 June 2024 16.11 (3.6%) 15.50 15.01 - 16.17 0.4237 times
Fri 14 June 2024 15.55 (-1.83%) 15.76 15.16 - 16.24 0.5716 times
Fri 07 June 2024 15.84 (-2.34%) 16.26 15.68 - 16.27 0.6327 times
Fri 31 May 2024 16.22 (1.19%) 16.03 14.62 - 16.34 1.1068 times
Fri 24 May 2024 16.03 (-11.83%) 17.97 15.89 - 18.17 0.9412 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 10.43 and 11.96

Monthly Target 110.01
Monthly Target 210.85
Monthly Target 311.536666666667
Monthly Target 412.38
Monthly Target 513.07

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Mon 15 July 2024 11.70 (-3.31%) 12.09 10.69 - 12.22 0.9314 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 1.3675 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.941 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.9754 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.7194 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 0.9003 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.451 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 1.0118 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.7127 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 0.9894 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.1821 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walgreens Boots WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 July 2024

Munafa value: 50 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WalgreensBoots in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalgreensBoots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.35
20 day DMA 12.99
35 day DMA 14.14
50 day DMA 15.1
100 day DMA 17.34
150 day DMA 19.44
200 day DMA 19.99

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.3511.27
12 day EMA11.8811.9111.99
20 day EMA12.6212.7212.85
35 day EMA13.7913.9114.05
50 day EMA14.9415.0715.22

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.1611.11
12 day SMA11.3511.3911.74
20 day SMA12.9913.1613.36
35 day SMA14.1414.2614.39
50 day SMA15.115.2215.34
100 day SMA17.3417.4417.54
150 day SMA19.4419.5319.62
200 day SMA19.9920.0420.09

Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top