WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong intraday Stock price targets for WalgreensBoots are 9.97 and 10.3

Intraday Target 19.7
Intraday Target 29.91
Intraday Target 310.03
Intraday Target 410.24
Intraday Target 510.36

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Fri 07 February 2025 10.12 (0.7%) 10.09 9.82 - 10.15 0.4506 times
Thu 06 February 2025 10.05 (-0.69%) 10.14 9.95 - 10.28 0.4752 times
Wed 05 February 2025 10.12 (2.33%) 9.85 9.78 - 10.27 0.6585 times
Tue 04 February 2025 9.89 (1.33%) 9.67 9.61 - 9.99 0.8487 times
Mon 03 February 2025 9.76 (-5.06%) 9.91 9.75 - 10.15 1.1277 times
Fri 31 January 2025 10.28 (-10.3%) 9.95 9.52 - 10.75 3.252 times
Thu 30 January 2025 11.46 (1.87%) 11.25 11.25 - 11.60 0.6161 times
Wed 29 January 2025 11.25 (3.31%) 10.88 10.87 - 11.42 0.5992 times
Tue 28 January 2025 10.89 (-3.97%) 11.27 10.70 - 11.32 0.6759 times
Mon 27 January 2025 11.34 (-4.47%) 11.98 10.66 - 12.13 1.296 times
Fri 24 January 2025 11.87 (1.11%) 11.65 11.56 - 11.87 0.4619 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 9.87 and 10.54

Weekly Target 19.33
Weekly Target 29.73
Weekly Target 310.003333333333
Weekly Target 410.4
Weekly Target 510.67

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Fri 07 February 2025 10.12 (-1.56%) 9.91 9.61 - 10.28 1.1093 times
Fri 31 January 2025 10.28 (-13.4%) 11.98 9.52 - 12.13 2.006 times
Fri 24 January 2025 11.87 (-5.19%) 11.72 10.77 - 12.09 1.1256 times
Fri 17 January 2025 12.52 (0%) 13.03 12.43 - 13.25 0.3872 times
Fri 17 January 2025 12.52 (5.21%) 11.65 10.96 - 13.25 1.6317 times
Mon 13 January 2025 11.90 (1.19%) 11.65 10.96 - 11.94 0.4016 times
Fri 10 January 2025 11.76 (27.55%) 9.50 9.20 - 12.00 1.397 times
Wed 08 January 2025 9.22 (-3.05%) 9.60 9.20 - 10.10 0.7043 times
Fri 03 January 2025 9.51 (-1.14%) 9.48 9.07 - 9.58 0.6359 times
Fri 27 December 2024 9.62 (0.73%) 9.49 9.12 - 9.73 0.6014 times
Fri 20 December 2024 9.55 (-8.08%) 10.20 9.28 - 10.35 1.4073 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 9.87 and 10.54

Monthly Target 19.33
Monthly Target 29.73
Monthly Target 310.003333333333
Monthly Target 410.4
Monthly Target 510.67

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Fri 07 February 2025 10.12 (-1.56%) 9.91 9.61 - 10.28 0.2368 times
Fri 31 January 2025 10.28 (10.18%) 9.39 9.07 - 13.25 1.7069 times
Tue 31 December 2024 9.33 (6.87%) 8.65 8.54 - 11.30 1.0201 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 0.9066 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.3319 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 1.0646 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 0.8708 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.2783 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 0.9383 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.6457 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.6692 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 February 2025

Munafa value: 25 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.

WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalgreensBoots is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.73
20 day DMA 11.32
35 day DMA 10.64
50 day DMA 10.25
100 day DMA 9.71
150 day DMA 10.01
200 day DMA 11.54

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.210.28
12 day EMA10.5510.6310.74
20 day EMA10.710.7610.83
35 day EMA10.5210.5410.57
50 day EMA10.110.110.1

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0210.3
12 day SMA10.7310.8610.97
20 day SMA11.3211.4111.49
35 day SMA10.6410.6110.6
50 day SMA10.2510.2110.19
100 day SMA9.719.79.69
150 day SMA10.0110.0110.02
200 day SMA11.5411.5811.62

Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top