WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do WBA
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong intraday Stock price targets for WalgreensBoots are 9.97 and 10.3
Intraday Target 1 | 9.7 |
Intraday Target 2 | 9.91 |
Intraday Target 3 | 10.03 |
Intraday Target 4 | 10.24 |
Intraday Target 5 | 10.36 |
Daily price and volume Walgreens Boots
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 10.12 (0.7%) | 10.09 | 9.82 - 10.15 | 0.4506 times |
Thu 06 February 2025 | 10.05 (-0.69%) | 10.14 | 9.95 - 10.28 | 0.4752 times |
Wed 05 February 2025 | 10.12 (2.33%) | 9.85 | 9.78 - 10.27 | 0.6585 times |
Tue 04 February 2025 | 9.89 (1.33%) | 9.67 | 9.61 - 9.99 | 0.8487 times |
Mon 03 February 2025 | 9.76 (-5.06%) | 9.91 | 9.75 - 10.15 | 1.1277 times |
Fri 31 January 2025 | 10.28 (-10.3%) | 9.95 | 9.52 - 10.75 | 3.252 times |
Thu 30 January 2025 | 11.46 (1.87%) | 11.25 | 11.25 - 11.60 | 0.6161 times |
Wed 29 January 2025 | 11.25 (3.31%) | 10.88 | 10.87 - 11.42 | 0.5992 times |
Tue 28 January 2025 | 10.89 (-3.97%) | 11.27 | 10.70 - 11.32 | 0.6759 times |
Mon 27 January 2025 | 11.34 (-4.47%) | 11.98 | 10.66 - 12.13 | 1.296 times |
Fri 24 January 2025 | 11.87 (1.11%) | 11.65 | 11.56 - 11.87 | 0.4619 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 9.87 and 10.54
Weekly Target 1 | 9.33 |
Weekly Target 2 | 9.73 |
Weekly Target 3 | 10.003333333333 |
Weekly Target 4 | 10.4 |
Weekly Target 5 | 10.67 |
Weekly price and volumes for Walgreens Boots
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 10.12 (-1.56%) | 9.91 | 9.61 - 10.28 | 1.1093 times |
Fri 31 January 2025 | 10.28 (-13.4%) | 11.98 | 9.52 - 12.13 | 2.006 times |
Fri 24 January 2025 | 11.87 (-5.19%) | 11.72 | 10.77 - 12.09 | 1.1256 times |
Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.3872 times |
Fri 17 January 2025 | 12.52 (5.21%) | 11.65 | 10.96 - 13.25 | 1.6317 times |
Mon 13 January 2025 | 11.90 (1.19%) | 11.65 | 10.96 - 11.94 | 0.4016 times |
Fri 10 January 2025 | 11.76 (27.55%) | 9.50 | 9.20 - 12.00 | 1.397 times |
Wed 08 January 2025 | 9.22 (-3.05%) | 9.60 | 9.20 - 10.10 | 0.7043 times |
Fri 03 January 2025 | 9.51 (-1.14%) | 9.48 | 9.07 - 9.58 | 0.6359 times |
Fri 27 December 2024 | 9.62 (0.73%) | 9.49 | 9.12 - 9.73 | 0.6014 times |
Fri 20 December 2024 | 9.55 (-8.08%) | 10.20 | 9.28 - 10.35 | 1.4073 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 9.87 and 10.54
Monthly Target 1 | 9.33 |
Monthly Target 2 | 9.73 |
Monthly Target 3 | 10.003333333333 |
Monthly Target 4 | 10.4 |
Monthly Target 5 | 10.67 |
Monthly price and volumes Walgreens Boots
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 10.12 (-1.56%) | 9.91 | 9.61 - 10.28 | 0.2368 times |
Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.7069 times |
Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0201 times |
Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9066 times |
Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.3319 times |
Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0646 times |
Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8708 times |
Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.2783 times |
Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.9383 times |
Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.6457 times |
Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.6692 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 February 2025
![Munafa value: 25 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.
WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
DMA period | DMA value |
5 day DMA | 9.99 |
12 day DMA | 10.73 |
20 day DMA | 11.32 |
35 day DMA | 10.64 |
50 day DMA | 10.25 |
100 day DMA | 9.71 |
150 day DMA | 10.01 |
200 day DMA | 11.54 |
EMA (exponential moving average) of Walgreens Boots WBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.17 | 10.2 | 10.28 |
12 day EMA | 10.55 | 10.63 | 10.74 |
20 day EMA | 10.7 | 10.76 | 10.83 |
35 day EMA | 10.52 | 10.54 | 10.57 |
50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Walgreens Boots WBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.99 | 10.02 | 10.3 |
12 day SMA | 10.73 | 10.86 | 10.97 |
20 day SMA | 11.32 | 11.41 | 11.49 |
35 day SMA | 10.64 | 10.61 | 10.6 |
50 day SMA | 10.25 | 10.21 | 10.19 |
100 day SMA | 9.71 | 9.7 | 9.69 |
150 day SMA | 10.01 | 10.01 | 10.02 |
200 day SMA | 11.54 | 11.58 | 11.62 |