WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do WBA
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 9.02 and 9.37
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.64 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.25 (0%) | 9.30 | 9.14 - 9.49 | 0.9826 times | Thu 29 August 2024 | 9.25 (-1.39%) | 9.36 | 9.03 - 9.40 | 1.2368 times | Wed 28 August 2024 | 9.38 (-0.74%) | 9.45 | 9.14 - 9.48 | 1.2433 times | Tue 27 August 2024 | 9.45 (-8.96%) | 10.33 | 9.38 - 10.37 | 2.2694 times | Mon 26 August 2024 | 10.38 (0.78%) | 10.35 | 10.28 - 10.60 | 0.7954 times | Fri 23 August 2024 | 10.30 (2.69%) | 10.05 | 10.03 - 10.39 | 0.9109 times | Thu 22 August 2024 | 10.03 (-3.46%) | 10.32 | 10.02 - 10.35 | 0.8629 times | Wed 21 August 2024 | 10.39 (-3.17%) | 10.65 | 10.30 - 10.69 | 0.7936 times | Tue 20 August 2024 | 10.73 (-1.74%) | 10.83 | 10.68 - 10.90 | 0.6376 times | Mon 19 August 2024 | 10.92 (0%) | 10.95 | 10.89 - 11.06 | 0.2675 times | Fri 16 August 2024 | 10.92 (0.92%) | 10.80 | 10.80 - 11.14 | 0.554 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 8.36 and 9.93
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.25 (-10.19%) | 10.35 | 9.03 - 10.60 | 1.4625 times | Fri 23 August 2024 | 10.30 (-5.68%) | 10.95 | 10.02 - 11.06 | 0.778 times | Fri 16 August 2024 | 10.92 (2.25%) | 10.71 | 10.19 - 11.14 | 0.5914 times | Fri 09 August 2024 | 10.68 (-6.97%) | 11.00 | 10.62 - 11.23 | 0.7836 times | Fri 02 August 2024 | 11.48 (-2.88%) | 11.85 | 11.29 - 12.29 | 0.8631 times | Fri 26 July 2024 | 11.82 (7.36%) | 10.89 | 10.80 - 11.83 | 0.886 times | Fri 19 July 2024 | 11.01 (-4.26%) | 11.48 | 10.98 - 12.02 | 1.8279 times | Fri 12 July 2024 | 11.50 (2.13%) | 11.28 | 10.69 - 11.67 | 1.1809 times | Fri 05 July 2024 | 11.26 (1.44%) | 11.55 | 10.85 - 11.57 | 0.6361 times | Wed 03 July 2024 | 11.10 (-8.26%) | 12.09 | 11.10 - 12.22 | 0.9906 times | Fri 28 June 2024 | 12.10 (-24.23%) | 15.89 | 11.68 - 16.25 | 2.518 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 7.7 and 10.58
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 1.0783 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.6718 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 1.2272 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.8444 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.8753 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.6456 times | Thu 29 February 2024 | 21.26 (-5.8%) | 22.71 | 20.96 - 23.77 | 0.8079 times | Wed 31 January 2024 | 22.57 (-13.56%) | 26.07 | 21.58 - 27.05 | 1.3021 times | Fri 29 December 2023 | 26.11 (30.94%) | 19.95 | 19.75 - 27.02 | 0.908 times | Thu 30 November 2023 | 19.94 (-5.41%) | 20.97 | 19.68 - 22.22 | 0.6395 times | Tue 31 October 2023 | 21.08 (-5.22%) | 22.24 | 20.48 - 24.63 | 0.8878 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walgreens Boots WBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Walgreens Boots WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.64
Munafa value: 19 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.
WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalgreensBoots in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.3 |
| 100 day DMA | 14.09 |
| 150 day DMA | 16.38 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.65 | 9.85 |
| 12 day EMA | 9.97 | 10.1 | 10.25 |
| 20 day EMA | 10.33 | 10.44 | 10.57 |
| 35 day EMA | 10.93 | 11.03 | 11.13 |
| 50 day EMA | 11.5 | 11.59 | 11.69 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.75 | 9.91 |
| 12 day SMA | 10.15 | 10.25 | 10.36 |
| 20 day SMA | 10.35 | 10.46 | 10.59 |
| 35 day SMA | 10.88 | 10.95 | 11.01 |
| 50 day SMA | 11.3 | 11.43 | 11.56 |
| 100 day SMA | 14.09 | 14.17 | 14.26 |
| 150 day SMA | 16.38 | 16.48 | 16.56 |
| 200 day SMA | 18.16 | 18.22 | 18.28 |
Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
