ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYMC Call Put options [SYMC target price] Symantec Corporation #SYMC_TargetPrice

SYMC Call Put options target price & charts for Symantec Corporation

SYMC - Share Symantec Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   SYMC Most Active Call Put Options If you want a more indepth option chain analysis of Symantec Corporation, then click here

 

Available expiries for SYMC

SYMC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SYMC SPOT Price: 23.75 as on 04 Nov, 2019

Symantec Corporation (SYMC) target & price

SYMC Target Price
Target up: 24.37
Target up: 24.22
Target up: 24.06
Target down: 23.72
Target down: 23.57
Target down: 23.41
Target down: 23.07

Date Close Open High Low Volume
04 Mon Nov 201923.7523.5924.0323.388.13 M
01 Fri Nov 201923.4123.0023.4422.844.14 M
31 Thu Oct 201922.8822.9723.0222.648.04 M
30 Wed Oct 201922.9923.1023.1922.892.28 M
29 Tue Oct 201923.1022.7523.2122.725.82 M
28 Mon Oct 201922.8522.8222.9022.723.06 M
25 Fri Oct 201922.6922.9522.9522.603.66 M
24 Thu Oct 201923.0323.1723.2322.743.12 M
SYMC Call Put options [SYMC target price] Symantec Corporation #SYMC_TargetPrice

Maximum CALL writing has been for strikes: 35 30 31 These will serve as resistance

Maximum PUT writing has been for strikes: 6 26 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26 25 27 30

Put to Call Ratio (PCR) has decreased for strikes: 22 25 27 30

SYMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.250%0.140.31%0.96
Fri 24 Nov, 20173.550%0.290%0.96
Fri 24 Nov, 20173.550%0.290%0.96
Wed 22 Nov, 20173.550%0.290.51%0.96
Tue 21 Nov, 20173.550%0.290.62%0.95
Mon 20 Nov, 20173.550%0.260.31%0.95
Fri 17 Nov, 20173.550%0.280%0.94
Fri 17 Nov, 20173.550%0.360.26%0.94
Tue 14 Nov, 20173.200%0.330%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.020%0.220.09%8.45
Fri 24 Nov, 20172.800%0.300%8.44
Fri 24 Nov, 20172.800.34%0.300%8.44
Wed 22 Nov, 20172.800%0.390.14%8.47
Tue 21 Nov, 20172.650%0.390.86%8.46
Mon 20 Nov, 20172.650%0.420%8.39
Fri 17 Nov, 20172.200%0.460%8.39
Fri 17 Nov, 20172.200%0.460.27%8.39
Tue 14 Nov, 20172.500%0.550%8.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.328.26%0.374.92%1.95
Fri 24 Nov, 20171.950%0.540%2.02
Fri 24 Nov, 20171.959.01%0.541.24%2.02
Wed 22 Nov, 20171.9530.59%0.540%2.17
Tue 21 Nov, 20171.750%0.742.55%2.84
Mon 20 Nov, 20171.500%0.656.33%2.76
Fri 17 Nov, 20171.500%0.750%2.6
Fri 17 Nov, 20171.501.19%0.69-4.33%2.6
Tue 14 Nov, 20171.701.2%0.880%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.640.54%1.540.21%0.72
Fri 24 Nov, 20170.550%1.960%0.72
Fri 24 Nov, 20170.550.22%1.960%0.72
Wed 22 Nov, 20170.50-0.48%2.260%0.73
Tue 21 Nov, 20170.485.55%2.26-0.02%0.72
Mon 20 Nov, 20170.530.31%2.260.04%0.76
Fri 17 Nov, 20170.510%2.420%0.76
Fri 17 Nov, 20170.480.26%2.550%0.76
Tue 14 Nov, 20170.500.07%2.550%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.340.14%2.426.23%0.31
Fri 24 Nov, 20170.320%3.150%0.3
Fri 24 Nov, 20170.32-0.03%3.150%0.3
Wed 22 Nov, 20170.280%3.151.21%0.3
Tue 21 Nov, 20170.240.09%3.15-0.21%0.29
Mon 20 Nov, 20170.30-2.14%3.150%0.29
Fri 17 Nov, 20170.290%2.720%0.29
Fri 17 Nov, 20170.30-0.49%2.720%0.29
Tue 14 Nov, 20170.33-0.33%2.720%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050.01%5.650%0
Fri 24 Nov, 20170.060%5.650%0
Fri 24 Nov, 20170.060%5.650%0
Wed 22 Nov, 20170.060%5.65-79.28%0
Tue 21 Nov, 20170.060%5.650%0
Mon 20 Nov, 20170.060%5.65-6.33%0
Fri 17 Nov, 20170.050%5.650%0.01
Fri 17 Nov, 20170.050%5.650%0.01
Tue 14 Nov, 20170.05-0.03%5.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.03-0.25%7.850%0.01
Fri 24 Nov, 20170.050%7.850%0.01
Fri 24 Nov, 20170.050%7.850%0.01
Wed 22 Nov, 20170.050%7.85-14.89%0.01
Tue 21 Nov, 20170.050%7.850%0.01
Mon 20 Nov, 20170.050%7.85-24.19%0.01
Fri 17 Nov, 20170.050%7.850%0.02
Fri 17 Nov, 20170.05-0.1%7.850%0.02
Tue 14 Nov, 20170.060%7.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.120%--
Fri 24 Nov, 20170.120%--
Fri 24 Nov, 20170.120%--
Wed 22 Nov, 20170.120%--
Tue 21 Nov, 20170.120%--
Mon 20 Nov, 20170.120%--
Fri 17 Nov, 20170.120%--
Fri 17 Nov, 20170.120%--
Tue 14 Nov, 20170.120%--

SYMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.500%0.080.33%2.17
Fri 24 Nov, 20176.500%0.110%2.17
Fri 24 Nov, 20176.500%0.110%2.17
Wed 22 Nov, 20176.500%0.110%2.17
Tue 21 Nov, 20176.500%0.110.69%2.17
Mon 20 Nov, 20176.500%0.110%2.15
Fri 17 Nov, 20176.500%0.170%2.15
Fri 17 Nov, 20176.500%0.170%2.15
Tue 14 Nov, 20176.500%0.170.3%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.250%0.05-11.49%154
Fri 24 Nov, 201711.250%0.050%174
Fri 24 Nov, 201711.250%0.050%174
Wed 22 Nov, 201711.250%0.080%174
Tue 21 Nov, 201711.250%0.082.35%174
Mon 20 Nov, 201711.250%0.080%170
Fri 17 Nov, 201711.250%0.120%170
Fri 17 Nov, 201711.250%0.120%170
Tue 14 Nov, 201711.250%0.122.41%170
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.840%0.050%0.57
Fri 24 Nov, 20176.840%0.050%0.57
Fri 24 Nov, 20176.840%0.050%0.57
Wed 22 Nov, 20176.840%0.050%0.57
Tue 21 Nov, 20176.840%0.050%0.57
Mon 20 Nov, 20176.840%0.050%0.57
Fri 17 Nov, 20176.840%0.050%0.57
Fri 17 Nov, 20176.840%0.050%0.57
Tue 14 Nov, 20177.950%0.050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.100%0.070%3.42
Fri 24 Nov, 201710.100%0.070%3.42
Fri 24 Nov, 201710.100%0.070%3.42
Wed 22 Nov, 201710.100%0.070%3.42
Tue 21 Nov, 201710.100%0.070%3.42
Mon 20 Nov, 201710.100%0.070%3.42
Fri 17 Nov, 201710.100%0.070%3.42
Fri 17 Nov, 201710.10-4%0.070%3.42
Tue 14 Nov, 201710.100%0.070%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.200%0.040%0.23
Fri 24 Nov, 201710.200%0.040%0.23
Fri 24 Nov, 201710.200%0.040%0.23
Wed 22 Nov, 201710.200%0.040%0.23
Tue 21 Nov, 201710.200%0.040%0.23
Mon 20 Nov, 201710.200%0.040%0.23
Fri 17 Nov, 201710.20-57.52%0.040%0.23
Fri 17 Nov, 201710.200%0.040%0.1
Tue 14 Nov, 201715.300%0.040%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.70-0.040%-
Fri 24 Nov, 201715.70-0.040%-
Fri 24 Nov, 201715.70-0.040%-
Wed 22 Nov, 201715.70-0.040%-
Tue 21 Nov, 201715.70-0.040%-
Mon 20 Nov, 201715.70-0.040%-
Fri 17 Nov, 201715.700%0.040%-
Fri 17 Nov, 201715.700%0.040%1
Tue 14 Nov, 201715.700%0.040%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.650%0.020%9.49
Fri 24 Nov, 201715.650%0.020%9.49
Fri 24 Nov, 201715.650%0.020%9.49
Wed 22 Nov, 201715.650%0.020%9.49
Tue 21 Nov, 201715.650%0.020%9.49
Mon 20 Nov, 201715.650%0.020%9.49
Fri 17 Nov, 201715.650%0.020%9.49
Fri 17 Nov, 201715.65-96.88%0.020%9.49
Tue 14 Nov, 201715.650%0.020%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.000%0.150%41
Fri 24 Nov, 201716.000%0.150%41
Fri 24 Nov, 201716.000%0.150%41
Wed 22 Nov, 201716.000%0.150%41
Tue 21 Nov, 201716.000%0.150%41
Mon 20 Nov, 201716.000%0.150%41
Fri 17 Nov, 201716.00-50%0.150%41
Fri 17 Nov, 201716.000%0.150%20.5
Tue 14 Nov, 201716.000%0.150%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.20-0.030%-
Fri 24 Nov, 201717.20-0.030%-
Fri 24 Nov, 201717.20-0.030%-
Wed 22 Nov, 201717.20-0.030%-
Tue 21 Nov, 201717.20-0.030%-
Mon 20 Nov, 201717.20-0.030%-
Fri 17 Nov, 201717.20-0.030%-
Fri 17 Nov, 201717.200%0.030%-
Tue 14 Nov, 201717.200%0.030%25.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.15-0.530%-
Fri 24 Nov, 201720.15-0.530%-
Fri 24 Nov, 201720.15-0.530%-
Wed 22 Nov, 201720.15-0.530%-
Tue 21 Nov, 201720.15-0.530%-
Mon 20 Nov, 201720.15-0.530%-
Fri 17 Nov, 201720.15-0.530%-
Fri 17 Nov, 201720.15-0.530%-
Tue 14 Nov, 201720.15-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.85---
Fri 24 Nov, 201722.85---
Fri 24 Nov, 201722.85---
Wed 22 Nov, 201722.85---
Tue 21 Nov, 201722.85---
Mon 20 Nov, 201722.85---
Fri 17 Nov, 201722.85---
Fri 17 Nov, 201722.85---
Tue 14 Nov, 201722.85---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.00-0.020%-
Fri 24 Nov, 201726.00-0.020%-
Fri 24 Nov, 201726.00-0.020%-
Wed 22 Nov, 201726.00-0.020%-
Tue 21 Nov, 201726.00-0.020%-
Mon 20 Nov, 201726.00-0.020%-
Fri 17 Nov, 201726.00-0.020%-
Fri 17 Nov, 201726.00-0.020%-
Tue 14 Nov, 201726.00-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.97-0.020%-
Fri 24 Nov, 201715.97-0.020%-
Fri 24 Nov, 201715.97-0.020%-
Wed 22 Nov, 201715.97-0.020%-
Tue 21 Nov, 201715.97-0.020%-
Mon 20 Nov, 201715.97-0.020%-
Fri 17 Nov, 201715.97-0.020%-
Fri 17 Nov, 201715.97-0.020%-
Tue 14 Nov, 201715.97-0.020%-

Videos related to: SYMC Call Put options [SYMC target price] Symantec Corporation #SYMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SYMC Call Put options [SYMC target price] Symantec Corporation #SYMC_TargetPrice

 

Back to top