Munafa Stock Market Course + Intraday & FNO calls 
SymantecCorporation SYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symantec Corporation SYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SYMC
- Forcast & Targets SYMC
- SYMC Experts view
- Tomorrow's Movement SYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SymantecCorporation
Strong intraday Stock price targets for SymantecCorporation are 23.57 and 24.22
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.37 |
Daily price and volume Symantec Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 23.75 (1.45%) | 23.59 | 23.38 - 24.03 | 1.8722 times | Fri 01 November 2019 | 23.41 (2.32%) | 23.00 | 22.84 - 23.44 | 0.953 times | Thu 31 October 2019 | 22.88 (-0.48%) | 22.97 | 22.64 - 23.02 | 1.852 times | Wed 30 October 2019 | 22.99 (-0.48%) | 23.10 | 22.89 - 23.19 | 0.5239 times | Tue 29 October 2019 | 23.10 (1.09%) | 22.75 | 22.72 - 23.21 | 1.339 times | Mon 28 October 2019 | 22.85 (0.71%) | 22.82 | 22.72 - 22.90 | 0.7041 times | Fri 25 October 2019 | 22.69 (-1.48%) | 22.95 | 22.60 - 22.95 | 0.8419 times | Thu 24 October 2019 | 23.03 (0.09%) | 23.17 | 22.74 - 23.23 | 0.7185 times | Wed 23 October 2019 | 23.01 (-0.6%) | 23.08 | 22.73 - 23.14 | 0.6948 times | Tue 22 October 2019 | 23.15 (0.3%) | 23.13 | 23.00 - 23.30 | 0.5006 times | Mon 21 October 2019 | 23.08 (0.3%) | 23.13 | 22.97 - 23.30 | 2.0103 times |
Weekly price and charts SymantecCorporation
Strong weekly Stock price targets for SymantecCorporation SYMC are 23.57 and 24.22
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Symantec Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 23.75 (1.45%) | 23.59 | 23.38 - 24.03 | 0.3646 times | Fri 01 November 2019 | 23.41 (3.17%) | 22.82 | 22.64 - 23.44 | 1.0463 times | Fri 25 October 2019 | 22.69 (-1.39%) | 23.13 | 22.60 - 23.30 | 0.9283 times | Fri 18 October 2019 | 23.01 (-2.33%) | 23.51 | 23.01 - 23.79 | 0.829 times | Fri 11 October 2019 | 23.56 (0.34%) | 23.47 | 23.14 - 23.93 | 0.8398 times | Fri 04 October 2019 | 23.48 (-0.09%) | 23.50 | 23.00 - 23.76 | 0.8839 times | Fri 27 September 2019 | 23.50 (-1.59%) | 23.81 | 23.33 - 24.03 | 0.9866 times | Fri 20 September 2019 | 23.88 (-2.61%) | 24.35 | 23.79 - 24.57 | 1.713 times | Fri 06 September 2019 | 24.52 (5.46%) | 23.14 | 22.96 - 25.77 | 1.3967 times | Fri 30 August 2019 | 23.25 (0.13%) | 23.50 | 22.54 - 23.50 | 1.0117 times | Fri 23 August 2019 | 23.22 (-1.23%) | 23.65 | 23.12 - 23.93 | 1.4988 times |
Monthly price and charts SymantecCorporation
Strong monthly Stock price targets for SymantecCorporation SYMC are 23.3 and 24.49
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.54 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Symantec Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 23.75 (3.8%) | 23.00 | 22.84 - 24.03 | 0.0967 times | Thu 31 October 2019 | 22.88 (-3.17%) | 23.75 | 22.60 - 23.93 | 0.7339 times | Mon 30 September 2019 | 23.63 (1.63%) | 23.14 | 22.96 - 25.77 | 0.7496 times | Fri 30 August 2019 | 23.25 (7.84%) | 21.57 | 20.01 - 23.93 | 1.5549 times | Wed 31 July 2019 | 21.56 (-0.92%) | 22.10 | 21.27 - 26.07 | 2.0478 times | Fri 28 June 2019 | 21.76 (16.18%) | 18.65 | 17.50 - 21.82 | 1.1972 times | Fri 31 May 2019 | 18.73 (-22.64%) | 24.24 | 17.89 - 24.24 | 1.3775 times | Tue 30 April 2019 | 24.21 (5.31%) | 23.10 | 22.77 - 24.77 | 0.7481 times | Fri 29 March 2019 | 22.99 (2.22%) | 22.61 | 21.50 - 23.57 | 0.5973 times | Thu 28 February 2019 | 22.49 (6.99%) | 22.48 | 21.89 - 24.05 | 0.897 times | Thu 31 January 2019 | 21.02 (11.22%) | 18.45 | 18.32 - 21.05 | 0.9764 times |
Yearly price and charts SymantecCorporation
Strong yearly Stock price targets for SymantecCorporation SYMC are 20.63 and 29.2
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Symantec Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 23.75 (25.66%) | 18.45 | 17.50 - 26.07 | 0.9141 times | Mon 31 December 2018 | 18.90 (-33.57%) | 28.26 | 17.43 - 29.73 | 1.2912 times | Wed 27 December 2017 | 28.45 (19.09%) | 23.94 | 23.77 - 34.20 | 1.0831 times | Fri 30 December 2016 | 23.89 (13.76%) | 20.55 | 16.14 - 25.72 | 1.497 times | Thu 31 December 2015 | 21.00 (0%) | 21.00 | 19.39 - 21.48 | 0.2146 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SymantecCorporation
Tomorrow's movement Prediction of Symantec Corporation SYMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symantec Corporation SYMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 November 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SymantecCorporation (SYMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SymantecCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SymantecCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SymantecCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SymantecCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SymantecCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and SymantecCorporation SYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SymantecCorporation SYMC stock. Volume based technical analysis of SymantecCorporation SYMC stock is negative.
SymantecCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symantec Corporation SYMC
DMA (daily moving average) of Symantec Corporation SYMC
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.45 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Symantec Corporation SYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.1 | 22.95 |
| 12 day EMA | 23.21 | 23.11 | 23.06 |
| 20 day EMA | 23.23 | 23.18 | 23.16 |
| 35 day EMA | 23.3 | 23.27 | 23.26 |
| 50 day EMA | 23.38 | 23.37 | 23.37 |
SMA (simple moving average) of Symantec Corporation SYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.05 | 22.9 |
| 12 day SMA | 23.08 | 23.06 | 23.06 |
| 20 day SMA | 23.24 | 23.22 | 23.23 |
| 35 day SMA | 23.43 | 23.45 | 23.48 |
| 50 day SMA | 23.45 | 23.45 | 23.44 |
| 100 day SMA | 22.75 | 22.7 | 22.65 |
| 150 day SMA | 22.53 | 22.52 | 22.52 |
| 200 day SMA | 22.36 | 22.34 | 22.32 |
Videos related to: SymantecCorporation SYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
