ebook Munafa Stock Market Course + Intraday & FNO calls  

       

STLD Call Put options [STLD target price] Steel Dynamics, Inc. #STLD_TargetPrice

STLD Call Put options target price & charts for Steel Dynamics, Inc.

STLD - Share Steel Dynamics, Inc. trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

0   STLD Most Active Call Put Options If you want a more indepth option chain analysis of Steel Dynamics, Inc., then click here

 

Available expiries for STLD

STLD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

STLD SPOT Price: 168.95 as on 15 Dec, 2025

Steel Dynamics, Inc. (STLD) target & price

STLD Target Price
Target up: 174.6
Target up: 171.77
Target up: 170.35
Target down: 168.93
Target down: 166.1
Target down: 164.68
Target down: 163.26

Date Close Open High Low Volume
15 Mon Dec 2025168.95171.48171.75166.081.84 M
12 Fri Dec 2025171.97173.43174.31170.441.29 M
11 Thu Dec 2025173.01171.23173.86170.831.06 M
10 Wed Dec 2025171.23165.44172.64165.411.37 M
09 Tue Dec 2025165.43165.14167.05164.390.75 M
08 Mon Dec 2025166.14165.35167.89164.570.85 M
05 Fri Dec 2025165.21165.51168.20163.870.69 M
04 Thu Dec 2025168.11170.51170.67166.451.73 M
STLD Call Put options [STLD target price] Steel Dynamics, Inc. #STLD_TargetPrice

Maximum CALL writing has been for strikes: 30 40 25 These will serve as resistance

Maximum PUT writing has been for strikes: 40 30 35 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 40 30 27

Put to Call Ratio (PCR) has decreased for strikes: 40 30 27 25

STLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

STLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500.94%3.630%0.71
Fri 24 Nov, 20170.700%3.630%0.71
Fri 24 Nov, 20170.700.11%3.630%0.71
Wed 22 Nov, 20170.660.04%3.630%0.71
Tue 21 Nov, 20170.651.07%3.630%0.71
Mon 20 Nov, 20170.63-0.23%3.630%0.72
Fri 17 Nov, 20170.600%3.630%0.72
Fri 17 Nov, 20170.45-0.11%3.630%0.72
Tue 14 Nov, 20170.550%3.630%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.50-1.78%0.700.43%1.05
Fri 24 Nov, 20173.300%0.650%1.03
Fri 24 Nov, 20173.300%0.650%1.03
Wed 22 Nov, 20173.300%1.050%1.03
Tue 21 Nov, 20173.100.22%1.050%1.03
Mon 20 Nov, 20173.100.22%1.054.27%1.03
Fri 17 Nov, 20172.950%1.050%0.99
Fri 17 Nov, 20172.85-2.18%1.051.83%0.99
Tue 14 Nov, 20172.830%1.250.23%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.000%0.250%0.26
Fri 24 Nov, 20179.000%0.250%0.26
Fri 24 Nov, 20179.000%0.250%0.26
Wed 22 Nov, 20179.000%0.250%0.26
Tue 21 Nov, 20179.000%0.250%0.26
Mon 20 Nov, 20179.000%0.250%0.26
Fri 17 Nov, 20179.000%0.250%0.26
Fri 17 Nov, 20179.000%0.250.07%0.26
Tue 14 Nov, 20179.000%1.050%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.830%0.370%0.9
Fri 24 Nov, 201710.830%0.370%0.9
Fri 24 Nov, 201710.830%0.370%0.9
Wed 22 Nov, 201710.830%0.370%0.9
Tue 21 Nov, 201710.830%0.370%0.9
Mon 20 Nov, 201710.830%0.370%0.9
Fri 17 Nov, 201710.830%0.370%0.9
Fri 17 Nov, 201710.830%0.370%0.9
Tue 14 Nov, 201710.830%0.370%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.250%0.030%0.04
Fri 24 Nov, 201713.250%0.030%0.04
Fri 24 Nov, 201713.250%0.030%0.04
Wed 22 Nov, 201713.250%0.030%0.04
Tue 21 Nov, 201713.250%0.030%0.04
Mon 20 Nov, 201713.250%0.030%0.04
Fri 17 Nov, 201713.250%0.030%0.04
Fri 17 Nov, 201713.250%0.030%0.04
Tue 14 Nov, 201713.250%0.030%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.450%0.110%62.17
Fri 24 Nov, 201715.450%0.110%62.17
Fri 24 Nov, 201715.450%0.110%62.17
Wed 22 Nov, 201715.450%0.110%62.17
Tue 21 Nov, 201715.450%0.110%62.17
Mon 20 Nov, 201715.450%0.110%62.17
Fri 17 Nov, 201715.450%0.110%62.17
Fri 17 Nov, 201715.450%0.110%62.17
Tue 14 Nov, 201715.450%0.110%62.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.770%0.070%49
Fri 24 Nov, 201716.770%0.070%49
Fri 24 Nov, 201716.770%0.070%49
Wed 22 Nov, 201716.770%0.070%49
Tue 21 Nov, 201716.770%0.070%49
Mon 20 Nov, 201716.770%0.070%49
Fri 17 Nov, 201716.770%0.070%49
Fri 17 Nov, 201719.500%0.070%49
Tue 14 Nov, 201719.500%0.070%49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.600%0.110%40.14
Fri 24 Nov, 201720.600%0.110%40.14
Fri 24 Nov, 201720.600%0.110%40.14
Wed 22 Nov, 201720.600%0.110%40.14
Tue 21 Nov, 201720.600%0.110%40.14
Mon 20 Nov, 201720.600%0.110%40.14
Fri 17 Nov, 201720.600%0.110%40.14
Fri 17 Nov, 201720.600%0.110%40.14
Tue 14 Nov, 201720.600%0.110%40.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.30-0.100%-
Fri 24 Nov, 201722.30-0.100%-
Fri 24 Nov, 201722.30-0.100%-
Wed 22 Nov, 201722.30-0.100%-
Tue 21 Nov, 201722.30-0.100%-
Mon 20 Nov, 201722.30-0.100%-
Fri 17 Nov, 201722.30-0.100%-
Fri 17 Nov, 201722.30-0.100%-
Tue 14 Nov, 201722.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.60-0.070%-
Fri 24 Nov, 201716.60-0.070%-
Fri 24 Nov, 201716.60-0.070%-
Wed 22 Nov, 201716.60-0.070%-
Tue 21 Nov, 201716.60-0.070%-
Mon 20 Nov, 201716.60-0.070%-
Fri 17 Nov, 201716.60-0.070%-
Fri 17 Nov, 201716.60-0.070%-
Tue 14 Nov, 201716.60-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.70-0.100%-
Fri 24 Nov, 201714.70-0.100%-
Fri 24 Nov, 201714.70-0.100%-
Wed 22 Nov, 201714.70-0.100%-
Tue 21 Nov, 201714.70-0.100%-
Mon 20 Nov, 201714.70-0.100%-
Fri 17 Nov, 201714.70-0.100%-
Fri 17 Nov, 201714.70-0.100%-
Tue 14 Nov, 201714.70-0.100%-

Videos related to: STLD Call Put options [STLD target price] Steel Dynamics, Inc. #STLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

STLD Call Put options [STLD target price] Steel Dynamics, Inc. #STLD_TargetPrice

 

Back to top