ebook Munafa Stock Market Course + Intraday & FNO calls  

       

STLD Call Put options [STLD target price] Steel Dynamics, Inc. #STLD_TargetPrice

STLD Call Put options target price & charts for Steel Dynamics, Inc.

STLD - Share Steel Dynamics, Inc. trades in NASDAQ under Basic Industries Deals in Steel Iron Ore

0   STLD Most Active Call Put Options If you want a more indepth option chain analysis of Steel Dynamics, Inc., then click here

 

Available expiries for STLD

STLD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

STLD SPOT Price: 193.39 as on 20 Feb, 2026

Steel Dynamics, Inc. (STLD) target & price

STLD Target Price
Target up: 197.66
Target up: 196.6
Target up: 195.53
Target down: 191.29
Target down: 190.23
Target down: 189.16
Target down: 184.92

Date Close Open High Low Volume
20 Fri Feb 2026193.39190.70193.43187.061.32 M
19 Thu Feb 2026190.58190.52193.56189.710.99 M
18 Wed Feb 2026192.74194.06195.66190.011.14 M
17 Tue Feb 2026191.92190.80192.55186.711.12 M
13 Fri Feb 2026191.68189.00194.28185.002.64 M
13 Fri Feb 2026191.68189.00194.28185.002.64 M
12 Thu Feb 2026199.51205.64207.98195.101.48 M
11 Wed Feb 2026205.78205.02208.47203.811.23 M
STLD Call Put options [STLD target price] Steel Dynamics, Inc. #STLD_TargetPrice

Maximum CALL writing has been for strikes: 30 40 25 These will serve as resistance

Maximum PUT writing has been for strikes: 40 30 35 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 40 30 27

Put to Call Ratio (PCR) has decreased for strikes: 40 30 27 25

STLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

STLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500.94%3.630%0.71
Fri 24 Nov, 20170.700%3.630%0.71
Fri 24 Nov, 20170.700.11%3.630%0.71
Wed 22 Nov, 20170.660.04%3.630%0.71
Tue 21 Nov, 20170.651.07%3.630%0.71
Mon 20 Nov, 20170.63-0.23%3.630%0.72
Fri 17 Nov, 20170.600%3.630%0.72
Fri 17 Nov, 20170.45-0.11%3.630%0.72
Tue 14 Nov, 20170.550%3.630%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.50-1.78%0.700.43%1.05
Fri 24 Nov, 20173.300%0.650%1.03
Fri 24 Nov, 20173.300%0.650%1.03
Wed 22 Nov, 20173.300%1.050%1.03
Tue 21 Nov, 20173.100.22%1.050%1.03
Mon 20 Nov, 20173.100.22%1.054.27%1.03
Fri 17 Nov, 20172.950%1.050%0.99
Fri 17 Nov, 20172.85-2.18%1.051.83%0.99
Tue 14 Nov, 20172.830%1.250.23%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.000%0.250%0.26
Fri 24 Nov, 20179.000%0.250%0.26
Fri 24 Nov, 20179.000%0.250%0.26
Wed 22 Nov, 20179.000%0.250%0.26
Tue 21 Nov, 20179.000%0.250%0.26
Mon 20 Nov, 20179.000%0.250%0.26
Fri 17 Nov, 20179.000%0.250%0.26
Fri 17 Nov, 20179.000%0.250.07%0.26
Tue 14 Nov, 20179.000%1.050%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.830%0.370%0.9
Fri 24 Nov, 201710.830%0.370%0.9
Fri 24 Nov, 201710.830%0.370%0.9
Wed 22 Nov, 201710.830%0.370%0.9
Tue 21 Nov, 201710.830%0.370%0.9
Mon 20 Nov, 201710.830%0.370%0.9
Fri 17 Nov, 201710.830%0.370%0.9
Fri 17 Nov, 201710.830%0.370%0.9
Tue 14 Nov, 201710.830%0.370%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.250%0.030%0.04
Fri 24 Nov, 201713.250%0.030%0.04
Fri 24 Nov, 201713.250%0.030%0.04
Wed 22 Nov, 201713.250%0.030%0.04
Tue 21 Nov, 201713.250%0.030%0.04
Mon 20 Nov, 201713.250%0.030%0.04
Fri 17 Nov, 201713.250%0.030%0.04
Fri 17 Nov, 201713.250%0.030%0.04
Tue 14 Nov, 201713.250%0.030%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.450%0.110%62.17
Fri 24 Nov, 201715.450%0.110%62.17
Fri 24 Nov, 201715.450%0.110%62.17
Wed 22 Nov, 201715.450%0.110%62.17
Tue 21 Nov, 201715.450%0.110%62.17
Mon 20 Nov, 201715.450%0.110%62.17
Fri 17 Nov, 201715.450%0.110%62.17
Fri 17 Nov, 201715.450%0.110%62.17
Tue 14 Nov, 201715.450%0.110%62.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.770%0.070%49
Fri 24 Nov, 201716.770%0.070%49
Fri 24 Nov, 201716.770%0.070%49
Wed 22 Nov, 201716.770%0.070%49
Tue 21 Nov, 201716.770%0.070%49
Mon 20 Nov, 201716.770%0.070%49
Fri 17 Nov, 201716.770%0.070%49
Fri 17 Nov, 201719.500%0.070%49
Tue 14 Nov, 201719.500%0.070%49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.600%0.110%40.14
Fri 24 Nov, 201720.600%0.110%40.14
Fri 24 Nov, 201720.600%0.110%40.14
Wed 22 Nov, 201720.600%0.110%40.14
Tue 21 Nov, 201720.600%0.110%40.14
Mon 20 Nov, 201720.600%0.110%40.14
Fri 17 Nov, 201720.600%0.110%40.14
Fri 17 Nov, 201720.600%0.110%40.14
Tue 14 Nov, 201720.600%0.110%40.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.30-0.100%-
Fri 24 Nov, 201722.30-0.100%-
Fri 24 Nov, 201722.30-0.100%-
Wed 22 Nov, 201722.30-0.100%-
Tue 21 Nov, 201722.30-0.100%-
Mon 20 Nov, 201722.30-0.100%-
Fri 17 Nov, 201722.30-0.100%-
Fri 17 Nov, 201722.30-0.100%-
Tue 14 Nov, 201722.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.60-0.070%-
Fri 24 Nov, 201716.60-0.070%-
Fri 24 Nov, 201716.60-0.070%-
Wed 22 Nov, 201716.60-0.070%-
Tue 21 Nov, 201716.60-0.070%-
Mon 20 Nov, 201716.60-0.070%-
Fri 17 Nov, 201716.60-0.070%-
Fri 17 Nov, 201716.60-0.070%-
Tue 14 Nov, 201716.60-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.70-0.100%-
Fri 24 Nov, 201714.70-0.100%-
Fri 24 Nov, 201714.70-0.100%-
Wed 22 Nov, 201714.70-0.100%-
Tue 21 Nov, 201714.70-0.100%-
Mon 20 Nov, 201714.70-0.100%-
Fri 17 Nov, 201714.70-0.100%-
Fri 17 Nov, 201714.70-0.100%-
Tue 14 Nov, 201714.70-0.100%-

Videos related to: STLD Call Put options [STLD target price] Steel Dynamics, Inc. #STLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

STLD Call Put options [STLD target price] Steel Dynamics, Inc. #STLD_TargetPrice

 

Back to top