Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 174.25 and 177.46
| Intraday Target 1 | 171.61 |
| Intraday Target 2 | 173.68 |
| Intraday Target 3 | 174.81666666667 |
| Intraday Target 4 | 176.89 |
| Intraday Target 5 | 178.03 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.76 (0.85%) | 174.52 | 172.74 - 175.95 | 0.6193 times | Fri 19 December 2025 | 174.28 (-0.17%) | 174.58 | 173.20 - 176.98 | 2.1003 times | Thu 18 December 2025 | 174.58 (1.07%) | 172.88 | 172.57 - 176.62 | 1.2364 times | Wed 17 December 2025 | 172.74 (2.13%) | 166.50 | 165.80 - 172.95 | 1.3289 times | Tue 16 December 2025 | 169.13 (0.11%) | 168.19 | 167.36 - 169.59 | 0.717 times | Mon 15 December 2025 | 168.95 (-1.76%) | 171.48 | 166.08 - 171.75 | 1.1647 times | Fri 12 December 2025 | 171.97 (-0.6%) | 173.43 | 170.44 - 174.31 | 0.8176 times | Thu 11 December 2025 | 173.01 (1.04%) | 171.23 | 170.83 - 173.86 | 0.6707 times | Wed 10 December 2025 | 171.23 (3.51%) | 165.44 | 165.41 - 172.64 | 0.8671 times | Tue 09 December 2025 | 165.43 (-0.43%) | 165.14 | 164.39 - 167.05 | 0.478 times | Mon 08 December 2025 | 166.14 (0.56%) | 165.35 | 164.57 - 167.89 | 0.5374 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 174.25 and 177.46
| Weekly Target 1 | 171.61 |
| Weekly Target 2 | 173.68 |
| Weekly Target 3 | 174.81666666667 |
| Weekly Target 4 | 176.89 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.76 (0.85%) | 174.52 | 172.74 - 175.95 | 0.1927 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 2.0368 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 1.0486 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1645 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.864 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.986 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.0998 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.9567 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2674 times | Fri 31 October 2025 | 156.80 (2.52%) | 153.71 | 151.64 - 164.73 | 1.3836 times | Fri 24 October 2025 | 152.95 (7.15%) | 144.03 | 144.03 - 156.24 | 1.5231 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 169.82 and 182.93
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 172.20333333333 |
| Monthly Target 4 | 180.54 |
| Monthly Target 5 | 185.31 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.76 (4.73%) | 166.10 | 163.87 - 176.98 | 0.7786 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.6847 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0219 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 0.9862 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.8895 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 0.974 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.0414 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0009 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1455 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.4774 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1449 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 139.47 and 213.28
| Yearly Target 1 | 78.16 |
| Yearly Target 2 | 126.96 |
| Yearly Target 3 | 151.97 |
| Yearly Target 4 | 200.77 |
| Yearly Target 5 | 225.78 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.76 (54.08%) | 114.97 | 103.17 - 176.98 | 0.6562 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.5849 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.7235 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.0262 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 0.9903 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 0.9525 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 0.9951 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.0636 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.3795 times | Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.6282 times | Thu 31 December 2015 | 17.87 (0%) | 18.81 | 16.23 - 19.41 | 0.2727 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.25 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 170.7 |
| 20 day DMA | 169.16 |
| 35 day DMA | 162.85 |
| 50 day DMA | 159.47 |
| 100 day DMA | 146.37 |
| 150 day DMA | 141.3 |
| 200 day DMA | 137.09 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.75 | 172.75 | 171.99 |
| 12 day EMA | 171.22 | 170.4 | 169.69 |
| 20 day EMA | 168.54 | 167.78 | 167.1 |
| 35 day EMA | 164.29 | 163.62 | 162.99 |
| 50 day EMA | 159.6 | 158.94 | 158.31 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 171.94 | 171.47 |
| 12 day SMA | 170.7 | 170.07 | 169.83 |
| 20 day SMA | 169.16 | 168.28 | 167.22 |
| 35 day SMA | 162.85 | 162.31 | 161.85 |
| 50 day SMA | 159.47 | 158.78 | 158.25 |
| 100 day SMA | 146.37 | 145.89 | 145.42 |
| 150 day SMA | 141.3 | 141.03 | 140.76 |
| 200 day SMA | 137.09 | 136.84 | 136.61 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
