Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 250.13 and 254.35
| Intraday Target 1 | 247.03 |
| Intraday Target 2 | 249.01 |
| Intraday Target 3 | 251.25333333333 |
| Intraday Target 4 | 253.23 |
| Intraday Target 5 | 255.47 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 250.98 (0.45%) | 250.36 | 249.28 - 253.50 | 1.2758 times | Thu 18 June 2026 | 249.85 (-7.51%) | 263.36 | 248.05 - 263.36 | 1.2793 times | Wed 17 June 2026 | 270.13 (-1.52%) | 272.33 | 265.20 - 276.39 | 0.9679 times | Tue 16 June 2026 | 274.29 (0.77%) | 273.85 | 272.20 - 278.97 | 1.0467 times | Mon 15 June 2026 | 272.19 (-3.74%) | 288.03 | 270.51 - 288.74 | 1.3631 times | Fri 12 June 2026 | 282.76 (1.15%) | 283.74 | 279.65 - 285.88 | 0.6752 times | Thu 11 June 2026 | 279.55 (4.18%) | 271.99 | 270.52 - 281.59 | 0.6799 times | Wed 10 June 2026 | 268.34 (-0.54%) | 270.28 | 267.45 - 274.69 | 1.0349 times | Tue 09 June 2026 | 269.80 (0.97%) | 273.00 | 259.52 - 273.00 | 0.735 times | Mon 08 June 2026 | 267.20 (-0.48%) | 270.01 | 265.43 - 270.49 | 0.9421 times | Fri 05 June 2026 | 268.50 (-3.02%) | 273.89 | 265.62 - 276.18 | 0.9461 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 250.13 and 254.35
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 249.01 |
| Weekly Target 3 | 251.25333333333 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 255.47 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 250.98 (0.45%) | 250.36 | 249.28 - 253.50 | 0.2993 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.0926 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9542 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0013 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1347 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.9767 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 0.9626 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 0.9777 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 0.9881 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.6128 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 0.9915 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 229.17 and 269.86
| Monthly Target 1 | 221.9 |
| Monthly Target 2 | 236.44 |
| Monthly Target 3 | 262.59 |
| Monthly Target 4 | 277.13 |
| Monthly Target 5 | 303.28 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 250.98 (-3.52%) | 257.33 | 248.05 - 288.74 | 0.6994 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.8855 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9468 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9915 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.0797 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1143 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1132 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8202 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.168 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1814 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0318 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 206.57 and 333.15
| Yearly Target 1 | 107.38 |
| Yearly Target 2 | 179.18 |
| Yearly Target 3 | 233.96 |
| Yearly Target 4 | 305.76 |
| Yearly Target 5 | 360.54 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 250.98 (48.11%) | 171.63 | 162.16 - 288.74 | 0.2946 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7655 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6744 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8195 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.1585 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1395 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1168 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1667 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2471 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6174 times | Fri 30 December 2016 | 35.58 (0%) | 24.05 | 22.62 - 40.17 | 1.3584 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 244, while middle bands are at 255 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.82 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 263.49 |
| 12 day DMA | 269.2 |
| 20 day DMA | 265.41 |
| 35 day DMA | 251.33 |
| 50 day DMA | 239.64 |
| 100 day DMA | 212.4 |
| 150 day DMA | 197.88 |
| 200 day DMA | 184.31 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.54 | 265.32 | 273.05 |
| 12 day EMA | 264.29 | 266.71 | 269.77 |
| 20 day EMA | 260.78 | 261.81 | 263.07 |
| 35 day EMA | 250.46 | 250.43 | 250.46 |
| 50 day EMA | 237.21 | 236.65 | 236.11 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.49 | 269.84 | 275.78 |
| 12 day SMA | 269.2 | 271.22 | 273.01 |
| 20 day SMA | 265.41 | 264.45 | 263.38 |
| 35 day SMA | 251.33 | 250.69 | 249.97 |
| 50 day SMA | 239.64 | 238.42 | 237.18 |
| 100 day SMA | 212.4 | 211.62 | 210.94 |
| 150 day SMA | 197.88 | 197.22 | 196.57 |
| 200 day SMA | 184.31 | 183.71 | 183.12 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
