Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 220.02 and 236.76
| Intraday Target 1 | 216.94 |
| Intraday Target 2 | 223.1 |
| Intraday Target 3 | 233.67666666667 |
| Intraday Target 4 | 239.84 |
| Intraday Target 5 | 250.42 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 229.27 (0.26%) | 235.64 | 227.51 - 244.25 | 1.6508 times | Fri 21 August 2026 | 228.68 (4.42%) | 225.25 | 223.51 - 230.78 | 1.5889 times | Thu 20 August 2026 | 219.00 (-5.2%) | 226.87 | 218.02 - 227.76 | 1.7893 times | Wed 19 August 2026 | 231.02 (-7.52%) | 252.68 | 223.20 - 252.68 | 1.1048 times | Tue 18 August 2026 | 249.81 (-3.23%) | 256.22 | 249.09 - 257.21 | 0.7731 times | Mon 17 August 2026 | 258.16 (0.93%) | 253.41 | 250.02 - 259.04 | 0.6057 times | Fri 14 August 2026 | 255.77 (-1.83%) | 262.14 | 255.11 - 263.23 | 0.7079 times | Thu 13 August 2026 | 260.53 (-1.01%) | 264.85 | 259.50 - 264.85 | 0.483 times | Wed 12 August 2026 | 263.18 (-0.19%) | 264.88 | 260.24 - 264.88 | 0.5608 times | Tue 11 August 2026 | 263.69 (-1.83%) | 267.89 | 263.04 - 271.00 | 0.7356 times | Mon 10 August 2026 | 268.60 (2.34%) | 262.71 | 261.70 - 269.18 | 0.977 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 220.02 and 236.76
| Weekly Target 1 | 216.94 |
| Weekly Target 2 | 223.1 |
| Weekly Target 3 | 233.67666666667 |
| Weekly Target 4 | 239.84 |
| Weekly Target 5 | 250.42 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 229.27 (0.26%) | 235.64 | 227.51 - 244.25 | 0.4087 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.4515 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.8578 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.006 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 0.9728 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.3639 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 0.9799 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7224 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1126 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1244 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.0849 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 195.98 and 251.32
| Monthly Target 1 | 184.88 |
| Monthly Target 2 | 207.07 |
| Monthly Target 3 | 240.21666666667 |
| Monthly Target 4 | 262.41 |
| Monthly Target 5 | 295.56 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 229.27 (-8.81%) | 255.72 | 218.02 - 273.36 | 0.8085 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0052 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0145 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9136 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9768 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0229 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.114 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1496 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1485 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8462 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2051 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 195.72 and 322.3
| Yearly Target 1 | 100.14 |
| Yearly Target 2 | 164.71 |
| Yearly Target 3 | 226.72333333333 |
| Yearly Target 4 | 291.29 |
| Yearly Target 5 | 353.3 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 229.27 (35.3%) | 171.63 | 162.16 - 288.74 | 0.3957 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7575 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6674 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.811 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.1465 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1276 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1052 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1546 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2341 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6005 times | Fri 30 December 2016 | 35.58 (0%) | 25.83 | 22.79 - 40.17 | 0.9887 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 281 and lower is at 225, while middle bands are at 239 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.69 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 231.56 |
| 12 day DMA | 249.18 |
| 20 day DMA | 252.85 |
| 35 day DMA | 245.14 |
| 50 day DMA | 245.89 |
| 100 day DMA | 237.71 |
| 150 day DMA | 219.95 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.14 | 235.07 | 238.26 |
| 12 day EMA | 242.64 | 245.07 | 248.05 |
| 20 day EMA | 246.14 | 247.92 | 249.94 |
| 35 day EMA | 248.31 | 249.43 | 250.65 |
| 50 day EMA | 246.43 | 247.13 | 247.88 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.56 | 237.33 | 242.75 |
| 12 day SMA | 249.18 | 251.87 | 254.97 |
| 20 day SMA | 252.85 | 253.9 | 254.83 |
| 35 day SMA | 245.14 | 245.08 | 244.84 |
| 50 day SMA | 245.89 | 246.9 | 247.69 |
| 100 day SMA | 237.71 | 237.21 | 236.65 |
| 150 day SMA | 219.95 | 219.59 | 219.2 |
| 200 day SMA | 206.46 | 206.1 | 205.74 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
