Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 199.89 and 206.84
| Intraday Target 1 | 194.3 |
| Intraday Target 2 | 198.53 |
| Intraday Target 3 | 201.25333333333 |
| Intraday Target 4 | 205.48 |
| Intraday Target 5 | 208.2 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 202.75 (0.18%) | 200.89 | 197.03 - 203.98 | 0.77 times | Fri 06 February 2026 | 202.39 (4.85%) | 195.75 | 195.05 - 202.86 | 0.8344 times | Thu 05 February 2026 | 193.02 (-2.95%) | 195.44 | 190.80 - 199.60 | 1.2278 times | Wed 04 February 2026 | 198.88 (3.07%) | 193.23 | 191.97 - 199.10 | 1.1515 times | Tue 03 February 2026 | 192.95 (3.43%) | 187.87 | 187.25 - 195.18 | 1.0937 times | Mon 02 February 2026 | 186.55 (3.89%) | 178.63 | 178.17 - 186.62 | 1.084 times | Fri 30 January 2026 | 179.57 (-1.32%) | 180.02 | 178.64 - 183.95 | 0.9005 times | Thu 29 January 2026 | 181.97 (4.35%) | 177.03 | 175.81 - 182.26 | 1.0209 times | Wed 28 January 2026 | 174.38 (-0.72%) | 176.23 | 173.15 - 176.55 | 0.8321 times | Tue 27 January 2026 | 175.65 (1.34%) | 173.42 | 170.20 - 177.53 | 1.0849 times | Mon 26 January 2026 | 173.32 (-4.41%) | 184.40 | 173.08 - 185.56 | 1.4168 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 199.89 and 206.84
| Weekly Target 1 | 194.3 |
| Weekly Target 2 | 198.53 |
| Weekly Target 3 | 201.25333333333 |
| Weekly Target 4 | 205.48 |
| Weekly Target 5 | 208.2 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 202.75 (0.18%) | 200.89 | 197.03 - 203.98 | 0.2074 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.4519 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.4152 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7346 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1434 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2317 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5392 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5519 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.7987 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.926 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.0284 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 190.46 and 216.27
| Monthly Target 1 | 169.16 |
| Monthly Target 2 | 185.95 |
| Monthly Target 3 | 194.96666666667 |
| Monthly Target 4 | 211.76 |
| Monthly Target 5 | 220.78 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 202.75 (12.91%) | 178.63 | 178.17 - 203.98 | 0.3748 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0585 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0575 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7791 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1629 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1223 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0122 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1085 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1851 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.139 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.3036 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 184.46 and 222.28
| Yearly Target 1 | 153.14 |
| Yearly Target 2 | 177.95 |
| Yearly Target 3 | 190.96333333333 |
| Yearly Target 4 | 215.77 |
| Yearly Target 5 | 228.78 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 202.75 (19.65%) | 171.63 | 166.16 - 203.98 | 0.0785 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 0.7863 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.6925 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.8566 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.215 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.1725 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 1.1278 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 1.1782 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.2593 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.6333 times | Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.9278 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 172 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 198 |
| 12 day DMA | 186.9 |
| 20 day DMA | 181.59 |
| 35 day DMA | 177.94 |
| 50 day DMA | 175.22 |
| 100 day DMA | 162.09 |
| 150 day DMA | 151.37 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 194.64 | 190.77 |
| 12 day EMA | 189.79 | 187.43 | 184.71 |
| 20 day EMA | 184.96 | 183.09 | 181.06 |
| 35 day EMA | 179.82 | 178.47 | 177.06 |
| 50 day EMA | 176.15 | 175.06 | 173.94 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198 | 194.76 | 190.19 |
| 12 day SMA | 186.9 | 184.9 | 183.02 |
| 20 day SMA | 181.59 | 179.92 | 178.41 |
| 35 day SMA | 177.94 | 177.08 | 176.13 |
| 50 day SMA | 175.22 | 174.45 | 173.62 |
| 100 day SMA | 162.09 | 161.46 | 160.75 |
| 150 day SMA | 151.37 | 150.91 | 150.45 |
| 200 day SMA | 146.26 | 145.82 | 145.4 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
