Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do STLD
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 164.91 and 167.57
| Intraday Target 1 | 162.96 |
| Intraday Target 2 | 164.2 |
| Intraday Target 3 | 165.62333333333 |
| Intraday Target 4 | 166.86 |
| Intraday Target 5 | 168.28 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.43 (-0.43%) | 165.14 | 164.39 - 167.05 | 0.7424 times | Mon 08 December 2025 | 166.14 (0.56%) | 165.35 | 164.57 - 167.89 | 0.8347 times | Fri 05 December 2025 | 165.21 (-1.73%) | 165.51 | 163.87 - 168.20 | 0.6805 times | Thu 04 December 2025 | 168.11 (-1.98%) | 170.51 | 166.45 - 170.67 | 1.6991 times | Wed 03 December 2025 | 171.50 (2.31%) | 167.46 | 167.19 - 172.94 | 1.4308 times | Tue 02 December 2025 | 167.63 (0.01%) | 168.32 | 166.52 - 169.32 | 1.0754 times | Mon 01 December 2025 | 167.62 (-0.13%) | 166.10 | 166.10 - 169.49 | 0.9278 times | Fri 28 November 2025 | 167.83 (0.73%) | 167.44 | 166.05 - 168.36 | 0.6314 times | Wed 26 November 2025 | 166.62 (1.44%) | 164.20 | 163.75 - 167.07 | 0.8285 times | Tue 25 November 2025 | 164.25 (1.9%) | 162.64 | 161.63 - 166.42 | 1.1494 times | Mon 24 November 2025 | 161.19 (1.92%) | 159.18 | 156.91 - 161.79 | 1.7041 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 164.91 and 168.41
| Weekly Target 1 | 162.4 |
| Weekly Target 2 | 163.92 |
| Weekly Target 3 | 165.90333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.43 (0.13%) | 165.35 | 164.39 - 167.89 | 0.3324 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.2252 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.909 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 1.0374 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.1571 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 1.0065 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2813 times | Fri 31 October 2025 | 156.80 (2.52%) | 153.71 | 151.64 - 164.73 | 1.4556 times | Fri 24 October 2025 | 152.95 (7.15%) | 144.03 | 144.03 - 156.24 | 1.6025 times | Fri 17 October 2025 | 142.75 (1.08%) | 144.41 | 140.87 - 148.97 | 0.9931 times | Fri 10 October 2025 | 141.23 (-2.66%) | 145.20 | 141.15 - 149.47 | 1.1345 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 160.12 and 169.19
| Monthly Target 1 | 158.34 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 167.41333333333 |
| Monthly Target 4 | 170.96 |
| Monthly Target 5 | 176.48 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.43 (-1.43%) | 166.10 | 163.87 - 172.94 | 0.2737 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7221 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0779 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0402 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9382 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0274 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.0984 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0557 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2082 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.5583 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.2076 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 134.3 and 204.07
| Yearly Target 1 | 77.41 |
| Yearly Target 2 | 121.42 |
| Yearly Target 3 | 147.18 |
| Yearly Target 4 | 191.19 |
| Yearly Target 5 | 216.95 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.43 (45.02%) | 114.97 | 103.17 - 172.94 | 0.6306 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.5865 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 0.7254 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.029 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 0.993 times | Thu 31 December 2020 | 36.87 (8.31%) | 34.40 | 14.98 - 40.22 | 0.9552 times | Tue 31 December 2019 | 34.04 (13.32%) | 29.16 | 25.03 - 39.35 | 0.9978 times | Mon 31 December 2018 | 30.04 (-30.45%) | 43.32 | 28.91 - 52.10 | 1.0666 times | Wed 27 December 2017 | 43.19 (21.39%) | 35.94 | 32.15 - 43.84 | 1.3833 times | Fri 30 December 2016 | 35.58 (99.1%) | 17.62 | 15.32 - 40.17 | 1.6327 times | Thu 31 December 2015 | 17.87 (0%) | 17.85 | 16.23 - 19.71 | 0.3338 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.35 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 167.28 |
| 12 day DMA | 165.81 |
| 20 day DMA | 161.41 |
| 35 day DMA | 158.62 |
| 50 day DMA | 154.24 |
| 100 day DMA | 142.53 |
| 150 day DMA | 138.93 |
| 200 day DMA | 135.23 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.3 | 166.73 | 167.02 |
| 12 day EMA | 164.83 | 164.72 | 164.46 |
| 20 day EMA | 162.44 | 162.12 | 161.7 |
| 35 day EMA | 158.18 | 157.75 | 157.26 |
| 50 day EMA | 154.14 | 153.68 | 153.17 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.28 | 167.72 | 168.01 |
| 12 day SMA | 165.81 | 164.78 | 163.89 |
| 20 day SMA | 161.41 | 160.76 | 160.05 |
| 35 day SMA | 158.62 | 158.07 | 157.41 |
| 50 day SMA | 154.24 | 153.71 | 153.18 |
| 100 day SMA | 142.53 | 142.2 | 141.85 |
| 150 day SMA | 138.93 | 138.72 | 138.51 |
| 200 day SMA | 135.23 | 135.05 | 134.9 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
