ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHLD Call Put options [SHLD target price] Sears Holdings Corporation #SHLD_TargetPrice

SHLD Call Put options target price & charts for Sears Holdings Corporation

SHLD - Share Sears Holdings Corporation trades in NASDAQ under Consumer Services Deals in Department/Specialty Retail Stores

0   SHLD Most Active Call Put Options If you want a more indepth option chain analysis of Sears Holdings Corporation, then click here

 

Available expiries for SHLD

SHLD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SHLD SPOT Price: 31.37 as on 08 Oct, 2021

Sears Holdings Corporation (SHLD) target & price

SHLD Target Price
Target up: 31.48
Target up: 31.42
Target up: 31.4
Target down: 31.37
Target down: 31.31
Target down: 31.29
Target down: 31.26

Date Close Open High Low Volume
08 Fri Oct 202131.3731.3831.4231.310 M
04 Mon Oct 202131.9131.8031.9131.800 M
01 Fri Oct 202132.1332.1332.1332.130 M
30 Thu Sep 202131.5931.6431.6431.590 M
29 Wed Sep 202132.0431.8132.1231.810.02 M
27 Mon Sep 202132.1032.2032.2032.100 M
24 Fri Sep 202131.8331.7931.8331.780 M
22 Wed Sep 202131.1931.2431.2531.190 M
SHLD Call Put options [SHLD target price] Sears Holdings Corporation #SHLD_TargetPrice

Maximum CALL writing has been for strikes: 15 20 10 These will serve as resistance

Maximum PUT writing has been for strikes: 8 10 5 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 32 35 30 27

Put to Call Ratio (PCR) has decreased for strikes: 3 5 32 35

SHLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%28.470%0.23
Fri 24 Nov, 20170.030%28.470%0.23
Fri 24 Nov, 20170.030%28.470%0.23
Wed 22 Nov, 20170.030%28.470%0.23
Tue 21 Nov, 20170.030%27.950%0.23
Mon 20 Nov, 20170.030%27.950%0.23
Fri 17 Nov, 20170.030%27.950%0.23
Fri 17 Nov, 20170.030%27.950%0.23
Tue 14 Nov, 20170.030%27.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.080%31.300%1.38
Fri 24 Nov, 20170.080%31.300%1.38
Fri 24 Nov, 20170.080%31.300%1.38
Wed 22 Nov, 20170.080%31.300%1.38
Tue 21 Nov, 20170.080%31.300%1.38
Mon 20 Nov, 20170.080%31.300%1.38
Fri 17 Nov, 20170.080%31.300%1.38
Fri 17 Nov, 20170.080%31.300%1.38
Tue 14 Nov, 20170.080%31.300%1.38

SHLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%26.40-0.44%0.7
Fri 24 Nov, 20170.010%25.930%0.7
Fri 24 Nov, 20170.010%25.930%0.7
Wed 22 Nov, 20170.010%25.930%0.7
Tue 21 Nov, 20170.010%25.930%0.7
Mon 20 Nov, 20170.010%25.930%0.7
Fri 17 Nov, 20170.010%25.930%0.7
Fri 17 Nov, 20170.010%25.93-0.07%0.7
Tue 14 Nov, 20170.010%23.750%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%23.800%0.47
Fri 24 Nov, 20170.020%23.800%0.47
Fri 24 Nov, 20170.020%23.800%0.47
Wed 22 Nov, 20170.020%23.800%0.47
Tue 21 Nov, 20170.020%23.800%0.47
Mon 20 Nov, 20170.020%23.800%0.47
Fri 17 Nov, 20170.020%23.800%0.47
Fri 17 Nov, 20170.020%23.800%0.47
Tue 14 Nov, 20170.020%20.800%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%21.300%0.1
Fri 24 Nov, 20170.020%21.300%0.1
Fri 24 Nov, 20170.020%21.300%0.1
Wed 22 Nov, 20170.020%21.300%0.1
Tue 21 Nov, 20170.020%21.300%0.1
Mon 20 Nov, 20170.020%21.300%0.1
Fri 17 Nov, 20170.020%21.300%0.1
Fri 17 Nov, 20170.020%20.820%0.1
Tue 14 Nov, 20170.020%20.820%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%15.250%1.64
Fri 24 Nov, 20170.020%15.250%1.64
Fri 24 Nov, 20170.020%15.250%1.64
Wed 22 Nov, 20170.020%15.250%1.64
Tue 21 Nov, 20170.020%15.250%1.64
Mon 20 Nov, 20170.020%15.250%1.64
Fri 17 Nov, 20170.020%15.250%1.64
Fri 17 Nov, 20170.020%15.250%1.64
Tue 14 Nov, 20170.020%15.250%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%16.200%0.37
Fri 24 Nov, 20170.010%16.200%0.37
Fri 24 Nov, 20170.010%16.200%0.37
Wed 22 Nov, 20170.01-0.72%16.200%0.37
Tue 21 Nov, 20170.010%16.200%0.37
Mon 20 Nov, 20170.030%16.200%0.37
Fri 17 Nov, 20170.030%16.200%0.37
Fri 17 Nov, 20170.030%15.95-3.04%0.37
Tue 14 Nov, 20170.030%16.67-0.08%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%14.350%0.13
Fri 24 Nov, 20170.030%14.350%0.13
Fri 24 Nov, 20170.030%14.350%0.13
Wed 22 Nov, 20170.030%14.350%0.13
Tue 21 Nov, 20170.030%14.350%0.13
Mon 20 Nov, 20170.030%14.35-2.95%0.13
Fri 17 Nov, 20170.030%14.350%0.13
Fri 17 Nov, 20170.030%11.600%0.13
Tue 14 Nov, 20170.03-2.22%11.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%11.450%0.16
Fri 24 Nov, 20170.010%11.450%0.16
Fri 24 Nov, 20170.010%11.450.13%0.16
Wed 22 Nov, 20170.010%11.450%0.16
Tue 21 Nov, 20170.010%11.400.32%0.16
Mon 20 Nov, 20170.010%11.400%0.16
Fri 17 Nov, 20170.010%11.250%0.16
Fri 17 Nov, 20170.01-0.2%11.750%0.16
Tue 14 Nov, 20170.03-0.09%11.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%9.50-0.44%0.62
Fri 24 Nov, 20170.010%9.500%0.62
Fri 24 Nov, 20170.010%9.500.83%0.62
Wed 22 Nov, 20170.010%9.40-0.26%0.62
Tue 21 Nov, 20170.01-0.08%9.450.52%0.62
Mon 20 Nov, 20170.01-0.05%9.40-3.77%0.62
Fri 17 Nov, 20170.030%9.300%0.64
Fri 17 Nov, 20170.03-0.85%9.75-0.05%0.64
Tue 14 Nov, 20170.02-0.4%9.10-0.08%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%6.60-0.64%2.69
Fri 24 Nov, 20170.050%6.600%2.71
Fri 24 Nov, 20170.05-9.19%6.60-0.2%2.71
Wed 22 Nov, 20170.052.34%6.58-2.38%2.47
Tue 21 Nov, 20170.030.29%6.600.61%2.59
Mon 20 Nov, 20170.03-0.04%6.45-0.01%2.58
Fri 17 Nov, 20170.030%6.300%2.58
Fri 17 Nov, 20170.070.54%5.95-2.23%2.58
Tue 14 Nov, 20170.05-0.02%6.75-1.88%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%4.40-0.01%3.89
Fri 24 Nov, 20170.100%4.600%3.89
Fri 24 Nov, 20170.1012.13%4.60-0.46%3.89
Wed 22 Nov, 20170.100.18%4.60-0.08%4.39
Tue 21 Nov, 20170.050%4.53-0.01%4.4
Mon 20 Nov, 20170.090.21%4.54-0.55%4.4
Fri 17 Nov, 20170.090%4.350%4.43
Fri 17 Nov, 20170.105.12%4.15-1.55%4.43
Tue 14 Nov, 20170.0715.01%4.75-0.26%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.252.59%1.56-0.38%3.78
Fri 24 Nov, 20170.250%1.750%3.89
Fri 24 Nov, 20170.251%1.75-0.31%3.89
Wed 22 Nov, 20170.260.4%1.800.09%3.94
Tue 21 Nov, 20170.208.07%1.750.47%3.96
Mon 20 Nov, 20170.284.56%1.751.31%4.26
Fri 17 Nov, 20170.340%1.600%4.39
Fri 17 Nov, 20170.4941.67%1.433.28%4.39
Tue 14 Nov, 20170.257.87%1.92-1.27%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.0141.67%0.35-0.39%70.3
Fri 24 Nov, 20171.000%0.460%99.98
Fri 24 Nov, 20171.000%0.460%99.98
Wed 22 Nov, 20171.0029.73%0.451.62%99.98
Tue 21 Nov, 20171.0021.98%0.46-0.67%127.63
Mon 20 Nov, 20171.100%0.440.25%156.73
Fri 17 Nov, 20171.650%0.450%156.33
Fri 17 Nov, 20171.6537.88%0.36-3.58%156.33
Tue 14 Nov, 20171.000%0.600.12%223.55

Videos related to: SHLD Call Put options [SHLD target price] Sears Holdings Corporation #SHLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHLD Call Put options [SHLD target price] Sears Holdings Corporation #SHLD_TargetPrice

 

Back to top