Munafa Stock Market Course + Intraday & FNO calls 
SearsHoldings SHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sears Holdings SHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department/Specialty Retail Stores
- IntraDay predictions, targets, What to do SHLD
- Forcast & Targets SHLD
- SHLD Experts view
- Tomorrow's Movement SHLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SearsHoldings
Strong intraday Stock price targets for SearsHoldings are 31.29 and 31.4
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 31.366666666667 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 31.48 |
Daily price and volume Sears Holdings
| Date | Closing | Open | Range | Volume | Fri 08 October 2021 | 31.37 (-1.69%) | 31.38 | 31.31 - 31.42 | 0.301 times | Mon 04 October 2021 | 31.91 (-0.68%) | 31.80 | 31.80 - 31.91 | 0.1338 times | Fri 01 October 2021 | 32.13 (1.71%) | 32.13 | 32.13 - 32.13 | 0.0334 times | Thu 30 September 2021 | 31.59 (-1.4%) | 31.64 | 31.59 - 31.64 | 0.0334 times | Wed 29 September 2021 | 32.04 (-0.19%) | 31.81 | 31.81 - 32.12 | 5.1171 times | Mon 27 September 2021 | 32.10 (0.85%) | 32.20 | 32.10 - 32.20 | 0.0669 times | Fri 24 September 2021 | 31.83 (2.05%) | 31.79 | 31.78 - 31.83 | 0.8027 times | Wed 22 September 2021 | 31.19 (0.52%) | 31.24 | 31.19 - 31.25 | 0.1338 times | Mon 20 September 2021 | 31.03 (-1.4%) | 30.92 | 30.73 - 31.09 | 0.1338 times | Fri 17 September 2021 | 31.47 (-1.07%) | 31.38 | 31.18 - 31.47 | 3.2441 times | Wed 15 September 2021 | 31.81 (0.19%) | 31.60 | 31.60 - 31.81 | 0.5017 times |
Weekly price and charts SearsHoldings
Strong weekly Stock price targets for SearsHoldings SHLD are 31.04 and 31.64
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Sears Holdings
| Date | Closing | Open | Range | Volume | Fri 08 October 2021 | 31.37 (-2.37%) | 31.80 | 31.31 - 31.91 | 0.3342 times | Fri 01 October 2021 | 32.13 (0.94%) | 32.20 | 31.59 - 32.20 | 4.036 times | Fri 24 September 2021 | 31.83 (1.14%) | 30.92 | 30.73 - 31.83 | 0.8226 times | Fri 17 September 2021 | 31.47 (-1.99%) | 31.75 | 31.18 - 31.81 | 3.0591 times | Thu 09 September 2021 | 32.11 (-3.66%) | 32.75 | 32.11 - 32.84 | 0.4627 times | Thu 02 September 2021 | 33.33 (0.48%) | 33.20 | 33.06 - 33.33 | 0.3856 times | Fri 13 August 2021 | 33.17 (2.34%) | 32.96 | 32.96 - 33.47 | 0.3342 times | Thu 05 August 2021 | 32.41 (-3.63%) | 32.41 | 32.41 - 32.41 | 0.0257 times | Thu 29 July 2021 | 33.63 (2.25%) | 33.12 | 33.12 - 33.65 | 0.3856 times | Tue 20 July 2021 | 32.89 (0.43%) | 32.20 | 32.19 - 32.95 | 0.1542 times | Fri 16 July 2021 | 32.75 (-1.86%) | 33.35 | 32.75 - 33.37 | 0.2314 times |
Monthly price and charts SearsHoldings
Strong monthly Stock price targets for SearsHoldings SHLD are 30.93 and 31.75
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Sears Holdings
| Date | Closing | Open | Range | Volume | Fri 08 October 2021 | 31.37 (-0.7%) | 32.13 | 31.31 - 32.13 | 0.0738 times | Thu 30 September 2021 | 31.59 (-4.48%) | 33.25 | 30.73 - 33.33 | 1.7394 times | Tue 17 August 2021 | 33.07 (-1.67%) | 32.41 | 32.41 - 33.47 | 0.1265 times | Thu 29 July 2021 | 33.63 (1.14%) | 33.44 | 32.19 - 33.65 | 0.4638 times | Wed 30 June 2021 | 33.25 (-2.38%) | 34.17 | 33.01 - 34.66 | 1.6823 times | Fri 28 May 2021 | 34.06 (3.15%) | 33.66 | 33.33 - 34.08 | 0.4111 times | Wed 28 April 2021 | 33.02 (2.1%) | 32.38 | 32.38 - 33.32 | 0.5904 times | Wed 31 March 2021 | 32.34 (7.76%) | 30.58 | 30.25 - 32.65 | 0.8328 times | Fri 26 February 2021 | 30.01 (4.31%) | 28.47 | 28.47 - 31.03 | 0.5429 times | Fri 29 January 2021 | 28.77 (-1.51%) | 28.56 | 28.37 - 30.20 | 3.5368 times | Thu 31 December 2020 | 29.21 (2.46%) | 28.94 | 28.53 - 30.00 | 0.3742 times |
Yearly price and charts SearsHoldings
Strong yearly Stock price targets for SearsHoldings SHLD are 29.87 and 36.16
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 28.27 |
| Yearly Target 3 | 31.466666666667 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 37.76 |
Yearly price and volumes Sears Holdings
| Date | Closing | Open | Range | Volume | Fri 08 October 2021 | 31.37 (7.39%) | 28.56 | 28.37 - 34.66 | 0.001 times | Thu 31 December 2020 | 29.21 (7794.59%) | 25.75 | 25.74 - 30.00 | 0.0001 times | Tue 23 October 2018 | 0.37 (-90.05%) | 3.58 | 0.28 - 4.08 | 2.7263 times | Wed 27 December 2017 | 3.72 (-59.96%) | 9.31 | 3.62 - 123.47 | 2.0613 times | Fri 30 December 2016 | 9.29 (-54.82%) | 20.48 | 8.00 - 20.48 | 1.0125 times | Thu 31 December 2015 | 20.56 (0%) | 25.85 | 18.03 - 25.88 | 0.1988 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SearsHoldings
Tomorrow's movement Prediction of Sears Holdings SHLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sears Holdings SHLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sears Holdings SHLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.56
Munafa value: 30 as on Fri 08 October 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SearsHoldings (SHLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SearsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SearsHoldings in short term but the buy signal is initial and weak.
SearsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SearsHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SearsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and SearsHoldings SHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SearsHoldings SHLD stock. Volume based technical analysis of SearsHoldings SHLD stock is negative.
SearsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sears Holdings SHLD
DMA (daily moving average) of Sears Holdings SHLD
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.61 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.54 |
| 150 day DMA | 28.89 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Sears Holdings SHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.89 | 31.88 |
| 12 day EMA | 31.87 | 31.96 | 31.97 |
| 20 day EMA | 32.09 | 32.17 | 32.2 |
| 35 day EMA | 32.51 | 32.58 | 32.62 |
| 50 day EMA | 32.96 | 33.02 | 33.07 |
SMA (simple moving average) of Sears Holdings SHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.95 | 31.94 |
| 12 day SMA | 31.69 | 31.72 | 31.73 |
| 20 day SMA | 32.15 | 32.24 | 32.27 |
| 35 day SMA | 32.61 | 32.68 | 32.73 |
| 50 day SMA | 33.03 | 33.08 | 33.12 |
| 100 day SMA | 32.54 | 32.52 | 32.49 |
| 150 day SMA | 28.89 | 28.68 | 28.47 |
| 200 day SMA | 22.04 | 21.89 | 21.74 |
Videos related to: SearsHoldings SHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
