ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SGMO Call Put options [SGMO target price] Sangamo Therapeutics, Inc. #SGMO_TargetPrice

SGMO Call Put options target price & charts for Sangamo Therapeutics, Inc.

SGMO - Share Sangamo Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

0   SGMO Most Active Call Put Options If you want a more indepth option chain analysis of Sangamo Therapeutics, Inc., then click here

 

Available expiries for SGMO

SGMO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SGMO SPOT Price: 0.45 as on 08 Jan, 2026

Sangamo Therapeutics, Inc. (SGMO) target & price

SGMO Target Price
Target up: 0.48
Target up: 0.47
Target up: 0.46
Target down: 0.45
Target down: 0.44
Target down: 0.43
Target down: 0.42

Date Close Open High Low Volume
08 Thu Jan 20260.450.460.470.443.45 M
07 Wed Jan 20260.460.450.480.455.12 M
06 Tue Jan 20260.450.430.500.433.04 M
05 Mon Jan 20260.440.440.460.425.25 M
02 Fri Jan 20260.440.410.440.412.53 M
31 Wed Dec 20250.430.430.450.414.74 M
30 Tue Dec 20250.430.430.440.405.53 M
29 Mon Dec 20250.410.430.430.415.59 M
SGMO Call Put options [SGMO target price] Sangamo Therapeutics, Inc. #SGMO_TargetPrice

Maximum CALL writing has been for strikes: 10 7 17 These will serve as resistance

Maximum PUT writing has been for strikes: 7 3 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3 5 7 10

Put to Call Ratio (PCR) has decreased for strikes: 3 5 7 10

SGMO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.370%0.050%1.95
Fri 24 Nov, 20179.370%0.050%1.95
Fri 24 Nov, 20179.370%0.050%1.95
Wed 22 Nov, 20179.370%0.050%1.95
Tue 21 Nov, 20179.370%0.050%1.95
Mon 20 Nov, 20179.370%0.050%1.95
Fri 17 Nov, 20179.370%0.050%1.95
Fri 17 Nov, 20179.370%0.050%1.95
Tue 14 Nov, 20179.370%0.050%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.450%0.050%1.05
Fri 24 Nov, 20178.630%0.050%1.05
Fri 24 Nov, 20178.630%0.050%1.05
Wed 22 Nov, 20178.630%0.050%1.05
Tue 21 Nov, 20178.630%0.050%1.05
Mon 20 Nov, 20178.630%0.050%1.05
Fri 17 Nov, 20178.630%0.050%1.05
Fri 17 Nov, 20178.630%0.050%1.05
Tue 14 Nov, 20178.630%0.050%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.500%0.050%0.33
Fri 24 Nov, 20178.500%0.040%0.33
Fri 24 Nov, 20178.50-0.16%0.040%0.33
Wed 22 Nov, 20178.500%0.040%0.32
Tue 21 Nov, 20178.000%0.04-0.19%0.32
Mon 20 Nov, 20178.000%0.040%0.33
Fri 17 Nov, 20178.000%0.450%0.33
Fri 17 Nov, 20178.00-1.74%0.450%0.33
Tue 14 Nov, 20177.100%0.450%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.010.02%0.230%0.16
Fri 24 Nov, 20175.390%0.350%0.16
Fri 24 Nov, 20175.39-0.31%0.350%0.16
Wed 22 Nov, 20175.39-0.02%0.350%0.16
Tue 21 Nov, 20175.510.04%0.350%0.16
Mon 20 Nov, 20175.150%0.350%0.16
Fri 17 Nov, 20174.830%0.350%0.16
Fri 17 Nov, 20174.83-0.14%0.35-0.65%0.16
Tue 14 Nov, 20173.600%0.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.400%0.655.32%0.34
Fri 24 Nov, 20173.400%0.620%0.33
Fri 24 Nov, 20173.400%0.620.38%0.33
Wed 22 Nov, 20173.600%0.5818.55%0.33
Tue 21 Nov, 20173.600%0.655.24%0.27
Mon 20 Nov, 20173.604.55%0.700%0.26
Fri 17 Nov, 20173.600%0.700%0.27
Fri 17 Nov, 20173.60-0.26%0.700.48%0.27
Tue 14 Nov, 20172.300%1.800%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.55-0.7%1.980%0.47
Fri 24 Nov, 20171.800%1.790%0.47
Fri 24 Nov, 20171.800.85%1.790.3%0.47
Wed 22 Nov, 20171.901.44%1.793.77%0.47
Tue 21 Nov, 20171.950%1.800%0.46
Mon 20 Nov, 20171.7517.03%2.003.92%0.46
Fri 17 Nov, 20171.840%2.040%0.52
Fri 17 Nov, 20171.789.61%1.992.68%0.52
Tue 14 Nov, 20171.070.19%3.400%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.850.07%4.300%0.02
Fri 24 Nov, 20171.110%4.300%0.02
Fri 24 Nov, 20171.11-6.73%4.300%0.02
Wed 22 Nov, 20171.11-9.11%4.300%0.02
Tue 21 Nov, 20171.27-0.87%4.300%0.02
Mon 20 Nov, 20171.000%4.300%0.02
Fri 17 Nov, 20171.02-0.23%4.300%0.02
Fri 17 Nov, 20171.070%4.300%0.02
Tue 14 Nov, 20170.550%4.300%0.02

SGMO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: SGMO Call Put options [SGMO target price] Sangamo Therapeutics, Inc. #SGMO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SGMO Call Put options [SGMO target price] Sangamo Therapeutics, Inc. #SGMO_TargetPrice

 

Back to top