Munafa Stock Market Course + Intraday & FNO calls 
SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SGMO
- Forcast & Targets SGMO
- SGMO Experts view
- Tomorrow's Movement SGMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamoTherapeutics
Strong intraday Stock price targets for SangamoTherapeutics are 0.38 and 0.41
| Intraday Target 1 | 0.36 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.38666666666667 |
| Intraday Target 4 | 0.4 |
| Intraday Target 5 | 0.42 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.39 (5.41%) | 0.38 | 0.37 - 0.40 | 0.9334 times | Tue 20 January 2026 | 0.37 (-7.5%) | 0.41 | 0.37 - 0.42 | 1.9522 times | Fri 16 January 2026 | 0.40 (-6.98%) | 0.45 | 0.40 - 0.45 | 1.6407 times | Thu 15 January 2026 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.44 | 0.701 times | Wed 14 January 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.4522 times | Tue 13 January 2026 | 0.45 (0%) | 0.45 | 0.43 - 0.45 | 0.6497 times | Mon 12 January 2026 | 0.45 (2.27%) | 0.45 | 0.43 - 0.46 | 1.0304 times | Fri 09 January 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.46 | 0.6569 times | Thu 08 January 2026 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 0.7989 times | Wed 07 January 2026 | 0.46 (2.22%) | 0.45 | 0.45 - 0.48 | 1.1846 times | Tue 06 January 2026 | 0.45 (2.27%) | 0.43 | 0.43 - 0.50 | 0.7025 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.36 and 0.41
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.39333333333333 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.44 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.39 (-2.5%) | 0.41 | 0.37 - 0.42 | 0.444 times | Fri 16 January 2026 | 0.40 (-9.09%) | 0.45 | 0.40 - 0.46 | 0.6885 times | Fri 09 January 2026 | 0.44 (0%) | 0.44 | 0.42 - 0.50 | 0.7013 times | Fri 02 January 2026 | 0.44 (2.33%) | 0.43 | 0.40 - 0.45 | 0.6545 times | Fri 26 December 2025 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.49 | 0.4848 times | Fri 19 December 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.6312 times | Fri 12 December 2025 | 0.45 (-8.16%) | 0.51 | 0.45 - 0.51 | 0.6778 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.45 | 0.42 - 0.56 | 1.8936 times | Fri 28 November 2025 | 0.46 (9.52%) | 0.42 | 0.39 - 0.48 | 0.8012 times | Fri 21 November 2025 | 0.42 (-4.55%) | 0.44 | 0.38 - 0.56 | 3.023 times | Fri 14 November 2025 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 0.6472 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.32 and 0.45
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.42 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.39 (-9.3%) | 0.41 | 0.37 - 0.50 | 0.4434 times | Wed 31 December 2025 | 0.43 (-6.52%) | 0.45 | 0.40 - 0.56 | 0.9798 times | Fri 28 November 2025 | 0.46 (-23.33%) | 0.58 | 0.38 - 0.60 | 1.2467 times | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.8719 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 0.9495 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 0.9774 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0359 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9592 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.8218 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.7145 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.9306 times |
Yearly price and charts SangamoTherapeutics
Strong yearly Stock price targets for SangamoTherapeutics SGMO are 0.32 and 0.45
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.42 |
| Yearly Target 4 | 0.47 |
| Yearly Target 5 | 0.55 |
Yearly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.39 (-9.3%) | 0.41 | 0.37 - 0.50 | 0.0853 times | Wed 31 December 2025 | 0.43 (-57.84%) | 1.02 | 0.38 - 1.51 | 2.3305 times | Tue 31 December 2024 | 1.02 (88.89%) | 0.54 | 0.30 - 3.18 | 2.7627 times | Fri 29 December 2023 | 0.54 (-82.8%) | 3.14 | 0.29 - 3.76 | 0.8211 times | Fri 30 December 2022 | 3.14 (-58.13%) | 7.59 | 2.72 - 7.99 | 0.6105 times | Fri 31 December 2021 | 7.50 (-51.95%) | 16.10 | 7.05 - 17.53 | 0.4857 times | Thu 31 December 2020 | 15.61 (86.5%) | 8.43 | 4.81 - 19.43 | 0.8566 times | Tue 31 December 2019 | 8.37 (-27.09%) | 11.35 | 6.26 - 13.91 | 0.7063 times | Mon 31 December 2018 | 11.48 (-33.83%) | 16.35 | 9.00 - 27.50 | 0.8305 times | Wed 27 December 2017 | 17.35 (468.85%) | 3.10 | 3.00 - 18.40 | 0.5107 times | Fri 30 December 2016 | 3.05 (-66.59%) | 8.92 | 2.65 - 9.22 | 0.3722 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SangamoTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.43 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.52 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.41 | 0.43 |
| 12 day EMA | 0.42 | 0.43 | 0.44 |
| 20 day EMA | 0.44 | 0.45 | 0.46 |
| 35 day EMA | 0.46 | 0.46 | 0.47 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.42 | 0.43 |
| 12 day SMA | 0.43 | 0.44 | 0.44 |
| 20 day SMA | 0.43 | 0.44 | 0.44 |
| 35 day SMA | 0.45 | 0.45 | 0.45 |
| 50 day SMA | 0.45 | 0.45 | 0.45 |
| 100 day SMA | 0.52 | 0.52 | 0.53 |
| 150 day SMA | 0.52 | 0.53 | 0.53 |
| 200 day SMA | 0.55 | 0.55 | 0.55 |
Videos related to: SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
