SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Click here for today's live predictions for SGMO

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.55

Daily Target 1	0.47
Daily Target 2	0.5
Daily Target 3	0.53333333333333
Daily Target 4	0.56
Daily Target 5	0.59

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.52 (1.96%)	0.52	0.51 - 0.57	1.3956 times
Mon 22 April 2024	0.51 (0%)	0.53	0.48 - 0.56	0.7763 times
Fri 19 April 2024	0.51 (4.08%)	0.48	0.47 - 0.53	0.6432 times
Thu 18 April 2024	0.49 (-5.77%)	0.52	0.48 - 0.53	1.0684 times
Wed 17 April 2024	0.52 (-3.7%)	0.54	0.51 - 0.55	0.7161 times
Tue 16 April 2024	0.54 (-3.57%)	0.56	0.53 - 0.56	0.6079 times
Mon 15 April 2024	0.56 (3.7%)	0.56	0.54 - 0.57	1.0462 times
Fri 12 April 2024	0.54 (-1.82%)	0.55	0.52 - 0.57	0.827 times
Thu 11 April 2024	0.55 (5.77%)	0.52	0.51 - 0.57	1.6662 times
Wed 10 April 2024	0.52 (-7.14%)	0.55	0.52 - 0.56	1.2531 times
Tue 09 April 2024	0.56 (-1.75%)	0.58	0.55 - 0.59	0.7865 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.46 and 0.55

Weekly Target 1	0.43
Weekly Target 2	0.48
Weekly Target 3	0.52333333333333
Weekly Target 4	0.57
Weekly Target 5	0.61

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.52 (1.96%)	0.53	0.48 - 0.57	0.4549 times
Fri 19 April 2024	0.51 (-5.56%)	0.56	0.47 - 0.57	0.8549 times
Fri 12 April 2024	0.54 (-3.57%)	0.59	0.51 - 0.59	1.1261 times
Fri 05 April 2024	0.56 (-16.42%)	0.67	0.54 - 0.69	1.1908 times
Thu 28 March 2024	0.67 (-4.29%)	0.73	0.59 - 0.75	1.1615 times
Fri 22 March 2024	0.70 (-10.26%)	0.76	0.70 - 0.98	1.8838 times
Fri 15 March 2024	0.78 (-14.29%)	0.91	0.78 - 0.94	1.3473 times
Fri 08 March 2024	0.91 (-18.02%)	1.11	0.88 - 1.12	1.1416 times
Fri 01 March 2024	1.11 (-4.31%)	1.11	1.06 - 1.19	0.5268 times
Thu 29 February 2024	1.16 (0%)	1.11	1.08 - 1.19	0.3124 times
Thu 29 February 2024	1.16 (2.65%)	1.14	1.02 - 1.32	1.302 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.39 and 0.61

Monthly Target 1	0.34
Monthly Target 2	0.43
Monthly Target 3	0.56
Monthly Target 4	0.65
Monthly Target 5	0.78

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.52 (-22.39%)	0.67	0.47 - 0.69	0.6925 times
Thu 28 March 2024	0.67 (-42.24%)	1.15	0.59 - 1.17	1.0977 times
Thu 29 February 2024	1.16 (152.17%)	0.48	0.45 - 1.48	1.9017 times
Wed 31 January 2024	0.46 (-14.81%)	0.54	0.39 - 0.63	0.6789 times
Fri 29 December 2023	0.54 (25.58%)	0.46	0.35 - 0.65	0.7855 times
Thu 30 November 2023	0.43 (-31.75%)	0.65	0.29 - 0.66	1.0987 times
Tue 31 October 2023	0.63 (5%)	0.60	0.46 - 0.64	1.2546 times
Fri 29 September 2023	0.60 (-38.14%)	0.98	0.56 - 1.15	0.8625 times
Thu 31 August 2023	0.97 (-26.52%)	1.29	0.77 - 1.35	0.8259 times
Mon 31 July 2023	1.32 (1.54%)	1.28	1.20 - 1.67	0.8019 times
Fri 30 June 2023	1.30 (16.07%)	1.11	1.07 - 1.35	2.0213 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangamoTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangamoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.53
20 day DMA	0.56
35 day DMA	0.68
50 day DMA	0.81
100 day DMA	0.65
150 day DMA	0.59
200 day DMA	0.71

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.54	0.54	0.55
20 day EMA	0.58	0.59	0.6
35 day EMA	0.68	0.69	0.7
50 day EMA	0.77	0.78	0.79

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.52
12 day SMA	0.53	0.54	0.54
20 day SMA	0.56	0.57	0.58
35 day SMA	0.68	0.7	0.71
50 day SMA	0.81	0.82	0.82
100 day SMA	0.65	0.65	0.65
150 day SMA	0.59	0.6	0.6
200 day SMA	0.71	0.71	0.72