Munafa Stock Market Course + Intraday & FNO calls 
SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SGMO
- Forcast & Targets SGMO
- SGMO Experts view
- Tomorrow's Movement SGMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamoTherapeutics
Strong intraday Stock price targets for SangamoTherapeutics are 0.13 and 0.16
| Intraday Target 1 | 0.1 |
| Intraday Target 2 | 0.12 |
| Intraday Target 3 | 0.13333333333333 |
| Intraday Target 4 | 0.15 |
| Intraday Target 5 | 0.16 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.13 (-35%) | 0.12 | 0.12 - 0.15 | 4.045 times | Tue 28 April 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.21 | 0.2819 times | Mon 27 April 2026 | 0.21 (10.53%) | 0.20 | 0.18 - 0.22 | 0.9134 times | Fri 24 April 2026 | 0.19 (-26.92%) | 0.26 | 0.14 - 0.27 | 2.5025 times | Thu 23 April 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.5911 times | Wed 22 April 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.2993 times | Tue 21 April 2026 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.28 | 0.4459 times | Mon 20 April 2026 | 0.27 (3.85%) | 0.27 | 0.25 - 0.28 | 0.401 times | Fri 17 April 2026 | 0.26 (-3.7%) | 0.28 | 0.26 - 0.28 | 0.2592 times | Thu 16 April 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.30 | 0.2607 times | Wed 15 April 2026 | 0.28 (7.69%) | 0.26 | 0.25 - 0.29 | 0.5634 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.08 and 0.18
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.15666666666667 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.13 (-31.58%) | 0.20 | 0.12 - 0.22 | 1.8791 times | Fri 24 April 2026 | 0.19 (-26.92%) | 0.27 | 0.14 - 0.28 | 1.5204 times | Fri 17 April 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.30 | 0.7141 times | Fri 10 April 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.32 | 0.8532 times | Thu 02 April 2026 | 0.30 (-6.25%) | 0.34 | 0.21 - 0.37 | 1.4844 times | Fri 27 March 2026 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.41 | 0.8536 times | Fri 20 March 2026 | 0.33 (-13.16%) | 0.40 | 0.32 - 0.40 | 0.8225 times | Fri 13 March 2026 | 0.38 (0%) | 0.38 | 0.37 - 0.43 | 0.4268 times | Fri 06 March 2026 | 0.38 (-11.63%) | 0.42 | 0.37 - 0.44 | 0.4744 times | Fri 27 February 2026 | 0.43 (13.16%) | 0.37 | 0.37 - 0.55 | 0.9716 times | Fri 20 February 2026 | 0.38 (-2.56%) | 0.40 | 0.36 - 0.40 | 0.5838 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.03 and 0.23
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.19 |
| Monthly Target 4 | 0.26 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.13 (-48%) | 0.25 | 0.12 - 0.32 | 1.4127 times | Tue 31 March 2026 | 0.25 (-41.86%) | 0.42 | 0.21 - 0.44 | 0.9258 times | Fri 27 February 2026 | 0.43 (-20.37%) | 0.52 | 0.35 - 0.60 | 1.0801 times | Fri 30 January 2026 | 0.54 (25.58%) | 0.41 | 0.36 - 0.54 | 0.8919 times | Wed 31 December 2025 | 0.43 (-6.52%) | 0.45 | 0.40 - 0.56 | 0.9197 times | Fri 28 November 2025 | 0.46 (-23.33%) | 0.58 | 0.38 - 0.60 | 1.1703 times | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.8184 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 0.8913 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 0.9175 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 0.9724 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9003 times |
Yearly price and charts SangamoTherapeutics
Strong yearly Stock price targets for SangamoTherapeutics SGMO are -0.12 and 0.37
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 0.28333333333333 |
| Yearly Target 4 | 0.45 |
| Yearly Target 5 | 0.76 |
Yearly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.13 (-69.77%) | 0.41 | 0.12 - 0.60 | 0.8179 times | Wed 31 December 2025 | 0.43 (-57.84%) | 1.02 | 0.38 - 1.51 | 2.1583 times | Tue 31 December 2024 | 1.02 (88.89%) | 0.54 | 0.30 - 3.18 | 2.5586 times | Fri 29 December 2023 | 0.54 (-82.8%) | 3.14 | 0.29 - 3.76 | 0.7605 times | Fri 30 December 2022 | 3.14 (-58.13%) | 7.59 | 2.72 - 7.99 | 0.5654 times | Fri 31 December 2021 | 7.50 (-51.95%) | 16.10 | 7.05 - 17.53 | 0.4498 times | Thu 31 December 2020 | 15.61 (86.5%) | 8.43 | 4.81 - 19.43 | 0.7933 times | Tue 31 December 2019 | 8.37 (-27.09%) | 11.35 | 6.26 - 13.91 | 0.6541 times | Mon 31 December 2018 | 11.48 (-33.83%) | 16.35 | 9.00 - 27.50 | 0.7691 times | Wed 27 December 2017 | 17.35 (468.85%) | 3.10 | 3.00 - 18.40 | 0.4729 times | Fri 30 December 2016 | 3.05 (0%) | 5.63 | 2.65 - 7.60 | 0.2854 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.18 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.33 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.44 |
| 200 day DMA | 0.47 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.19 | 0.22 | 0.23 |
| 12 day EMA | 0.23 | 0.25 | 0.26 |
| 20 day EMA | 0.27 | 0.28 | 0.29 |
| 35 day EMA | 0.3 | 0.31 | 0.32 |
| 50 day EMA | 0.31 | 0.32 | 0.33 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.22 | 0.24 |
| 12 day SMA | 0.24 | 0.25 | 0.25 |
| 20 day SMA | 0.25 | 0.26 | 0.26 |
| 35 day SMA | 0.29 | 0.3 | 0.31 |
| 50 day SMA | 0.33 | 0.33 | 0.34 |
| 100 day SMA | 0.38 | 0.38 | 0.39 |
| 150 day SMA | 0.44 | 0.45 | 0.45 |
| 200 day SMA | 0.47 | 0.47 | 0.47 |
Videos related to: SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
