Munafa Stock Market Course + Intraday & FNO calls 
SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SGMO
- Forcast & Targets SGMO
- SGMO Experts view
- Tomorrow's Movement SGMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamoTherapeutics
Strong intraday Stock price targets for SangamoTherapeutics are 0.38 and 0.43
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.41666666666667 |
| Intraday Target 4 | 0.43 |
| Intraday Target 5 | 0.47 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.40 (-6.98%) | 0.45 | 0.40 - 0.45 | 1.8166 times | Thu 15 January 2026 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.44 | 0.7761 times | Wed 14 January 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.5007 times | Tue 13 January 2026 | 0.45 (0%) | 0.45 | 0.43 - 0.45 | 0.7194 times | Mon 12 January 2026 | 0.45 (2.27%) | 0.45 | 0.43 - 0.46 | 1.1409 times | Fri 09 January 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.46 | 0.7273 times | Thu 08 January 2026 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 0.8846 times | Wed 07 January 2026 | 0.46 (2.22%) | 0.45 | 0.45 - 0.48 | 1.3116 times | Tue 06 January 2026 | 0.45 (2.27%) | 0.43 | 0.43 - 0.50 | 0.7778 times | Mon 05 January 2026 | 0.44 (0%) | 0.44 | 0.42 - 0.46 | 1.345 times | Fri 02 January 2026 | 0.44 (2.33%) | 0.41 | 0.41 - 0.44 | 0.6488 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.37 and 0.43
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.42 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.40 (-9.09%) | 0.45 | 0.40 - 0.46 | 0.6748 times | Fri 09 January 2026 | 0.44 (0%) | 0.44 | 0.42 - 0.50 | 0.6874 times | Fri 02 January 2026 | 0.44 (2.33%) | 0.43 | 0.40 - 0.45 | 0.6415 times | Fri 26 December 2025 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.49 | 0.4752 times | Fri 19 December 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.6186 times | Fri 12 December 2025 | 0.45 (-8.16%) | 0.51 | 0.45 - 0.51 | 0.6643 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.45 | 0.42 - 0.56 | 1.8559 times | Fri 28 November 2025 | 0.46 (9.52%) | 0.42 | 0.39 - 0.48 | 0.7853 times | Fri 21 November 2025 | 0.42 (-4.55%) | 0.44 | 0.38 - 0.56 | 2.9628 times | Fri 14 November 2025 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 0.6343 times | Fri 07 November 2025 | 0.47 (-21.67%) | 0.58 | 0.42 - 0.60 | 0.9199 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.35 and 0.45
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.40 (-6.98%) | 0.41 | 0.40 - 0.50 | 0.3446 times | Wed 31 December 2025 | 0.43 (-6.52%) | 0.45 | 0.40 - 0.56 | 0.9899 times | Fri 28 November 2025 | 0.46 (-23.33%) | 0.58 | 0.38 - 0.60 | 1.2596 times | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.8809 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 0.9593 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 0.9875 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0466 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9691 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.8303 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.7323 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.9402 times |
Yearly price and charts SangamoTherapeutics
Strong yearly Stock price targets for SangamoTherapeutics SGMO are 0.35 and 0.45
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.43333333333333 |
| Yearly Target 4 | 0.47 |
| Yearly Target 5 | 0.53 |
Yearly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.40 (-6.98%) | 0.41 | 0.40 - 0.50 | 0.0657 times | Wed 31 December 2025 | 0.43 (-57.84%) | 1.02 | 0.38 - 1.51 | 2.3351 times | Tue 31 December 2024 | 1.02 (88.89%) | 0.54 | 0.30 - 3.18 | 2.7682 times | Fri 29 December 2023 | 0.54 (-82.8%) | 3.14 | 0.29 - 3.76 | 0.8228 times | Fri 30 December 2022 | 3.14 (-58.13%) | 7.59 | 2.72 - 7.99 | 0.6117 times | Fri 31 December 2021 | 7.50 (-51.95%) | 16.10 | 7.05 - 17.53 | 0.4867 times | Thu 31 December 2020 | 15.61 (86.5%) | 8.43 | 4.81 - 19.43 | 0.8583 times | Tue 31 December 2019 | 8.37 (-27.09%) | 11.35 | 6.26 - 13.91 | 0.7077 times | Mon 31 December 2018 | 11.48 (-33.83%) | 16.35 | 9.00 - 27.50 | 0.8321 times | Wed 27 December 2017 | 17.35 (468.85%) | 3.10 | 3.00 - 18.40 | 0.5117 times | Fri 30 December 2016 | 3.05 (-66.59%) | 8.92 | 2.65 - 9.22 | 0.373 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.44 | 0.45 |
| 12 day EMA | 0.44 | 0.45 | 0.45 |
| 20 day EMA | 0.46 | 0.47 | 0.47 |
| 35 day EMA | 0.48 | 0.48 | 0.48 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.44 | 0.45 |
| 12 day SMA | 0.44 | 0.44 | 0.44 |
| 20 day SMA | 0.44 | 0.44 | 0.44 |
| 35 day SMA | 0.45 | 0.45 | 0.45 |
| 50 day SMA | 0.45 | 0.45 | 0.46 |
| 100 day SMA | 0.53 | 0.53 | 0.53 |
| 150 day SMA | 0.53 | 0.53 | 0.53 |
| 200 day SMA | 0.55 | 0.55 | 0.55 |
Videos related to: SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
