Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sangamo Therapeutics, Inc. SGMO technical analysis buy or sell
Munafa technical analysis Sangamo Therapeutics, Inc. SGMO technical analysis buy or sell Analysis of Sangamo Therapeutics, Inc. SGMO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 0.43 | 0.44 | 0.44 | 0.42 |
| 24 Wed Dec | 0.45 | 0.43 | 0.45 | 0.43 |
| 23 Tue Dec | 0.43 | 0.45 | 0.46 | 0.43 |
| 22 Mon Dec | 0.46 | 0.45 | 0.49 | 0.44 |
| 19 Fri Dec | 0.44 | 0.45 | 0.45 | 0.43 |
Stock of Sangamo Therapeutics, Inc. closed at 0.43 and it opened at 0.44
It moved inside a range of 0.42 and 0.44
52 week High is 1.40 and 52 week Low is 0.38
Financial Year High is 0.84 and Low is 0.38
This year High is 1.51 and Low is 0.38
Sangamo Therapeutics, Inc. SGMO Daily Analysis to buy or sell
As per my analysis of Sangamo Therapeutics, Inc. SGMO, 12 day returns for Sangamo Therapeutics, Inc. SGMO have been negative, with total returns of -0.05, which is -10.42% with investment starting at 0.48.
An investment of 100,000 bucks in Sangamo Therapeutics, Inc. would have become 89580 bucks today.
Sangamo Therapeutics, Inc. SGMO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Sangamo Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sangamo Therapeutics, Inc. SGMO at this time.
It appears as if Sangamo Therapeutics, Inc. SGMO gave a large move recently.
Stock of Sangamo Therapeutics, Inc. (SGMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sangamo Therapeutics, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.46. However, stock will show a bearish move below 0.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sangamo Therapeutics, Inc. SGMO
Candle stick analysis of Sangamo Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 0
Sangamo Therapeutics, Inc. is moving towards a high expiry
Sangamo Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Sangamo Therapeutics, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
Sangamo Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 7 HC: 7 LC: 0 OC: 2.2
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 11.4 HC: 6.5 LC: 4.6 OC: 8.9
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 4.7 HC: 2.3 LC: 2.3 OC: 0
Sangamo Therapeutics, Inc. is forming a DOJI candle
Sangamo Therapeutics, Inc. SGMO Weekly Analysis to buy or sell
As per my analysis of Sangamo Therapeutics, Inc. SGMO, 12 week returns for Sangamo Therapeutics, Inc. SGMO have been negative, with total returns of -0.21, which is -32.81% with investment starting at 0.64.
An investment of 100,000 bucks in Sangamo Therapeutics, Inc. would have become 67190 bucks today.
Sangamo Therapeutics, Inc. SGMO moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Sangamo Therapeutics, Inc. SGMO
Candle stick analysis of Sangamo Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 16.7 HC: 14 LC: 2.4 OC: 8.9
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 9.3 HC: 6.8 LC: 2.3 OC: 4.4
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 13.3 HC: 13.3 LC: 0 OC: 0
Sangamo Therapeutics, Inc. is moving towards a low expiry
Sangamo Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Sangamo Therapeutics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 33.3 HC: 14.3 LC: 16.7 OC: 24.4
Sangamo Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 23.1 HC: 4.4 LC: 18 OC: 14.3
Sangamo Therapeutics, Inc. is moving towards a high expiry
Sangamo Therapeutics, Inc. SGMO Monthly Analysis to buy or sell
As per my analysis of Sangamo Therapeutics, Inc. SGMO, 12 month returns for Sangamo Therapeutics, Inc. SGMO have been negative, with total returns of -0.8, which is -65.04% with investment starting at 1.23.
An investment of 100,000 bucks in Sangamo Therapeutics, Inc. would have become 34960 bucks today.
Sangamo Therapeutics, Inc. SGMO moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 46.51% of returns per month.
Monthly Candle Stick analysis of Sangamo Therapeutics, Inc. SGMO
Candle stick analysis of Sangamo Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 33.3 HC: 30.2 LC: 2.4 OC: 24.4
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 57.9 HC: 30.4 LC: 21.1 OC: 3.5
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 37.5 HC: 28.3 LC: 7.1 OC: 16.7
Sangamo Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 46.8 HC: 4.6 LC: 40.4 OC: 30.2
Sangamo Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Sangamo Therapeutics, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sangamo Therapeutics, Inc. are:
HL: 66.7 HC: 34.6 LC: 23.8 OC: 12.9
Sangamo Therapeutics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Sangamo Therapeutics, Inc. SGMO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
