ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SGMO Historical charts - Sangamo Therapeutics, Inc.

Historical charts for Stock SGMO - Share Sangamo Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 0.39
  • 12Day Average: 0.42
  • 20Day Average: 0.41
  • 50Day Average: 0.43
  • 100Day Average: 0.5
  • 150Day Average: 0.51

SGMO Indicators & signals

Indicator MACD (12,26,9)

0.41, 0.43, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 66.67, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 0.39 0.38 to 0.41 2.63% 0.28 times
12 Thu Feb 2026 0.38 0.38 to 0.40 -2.56% 0.24 times
11 Wed Feb 2026 0.39 0.37 to 0.40 0% 0.41 times
10 Tue Feb 2026 0.39 0.38 to 0.41 -2.5% 0.67 times
09 Mon Feb 2026 0.40 0.38 to 0.41 0% 0.37 times
06 Fri Feb 2026 0.40 0.35 to 0.40 14.29% 0.97 times
05 Thu Feb 2026 0.35 0.35 to 0.38 -2.78% 0.97 times
04 Wed Feb 2026 0.36 0.36 to 0.42 -7.69% 1.65 times
03 Tue Feb 2026 0.39 0.38 to 0.57 -31.58% 2.95 times
02 Mon Feb 2026 0.57 0.49 to 0.60 5.56% 0.76 times
30 Fri Jan 2026 0.54 0.46 to 0.54 5.88% 1.02 times
29 Thu Jan 2026 0.51 0.38 to 0.53 41.67% 3.6 times

Technical analysis forecast for SGMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGMO SGMO at this time. Stock is falling and might fall more.

It appears as if SGMO SGMO gave a large move recently.

Stock of SGMO (SGMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGMO stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in SGMO, then use 0.4 as stoploss and 0.42 as target.

Tomorrow's movement Prediction of SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SGMO Historical charts - Share Sangamo Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SGMO Historical charts - Share Sangamo Therapeutics, Inc.

 

Back to top