ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RLYP Call Put options [RLYP target price] Relypsa, Inc. #RLYP_TargetPrice

RLYP Call Put options target price & charts for Relypsa, Inc.

RLYP - Share Relypsa, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   RLYP Most Active Call Put Options If you want a more indepth option chain analysis of Relypsa, Inc., then click here

 

Available expiries for RLYP

RLYP SPOT Price: 31.99 as on 31 Aug, 2016

Relypsa, Inc. (RLYP) target & price

RLYP Target Price
Target up: 32.07
Target up: 32.03
Target up: 32.03
Target up: 32
Target down: 31.96
Target down: 31.96
Target down: 31.93

Date Close Open High Low Volume
31 Wed Aug 201631.9931.9932.0431.970 M
30 Tue Aug 201631.9731.9631.9831.961.03 M
29 Mon Aug 201631.9631.9631.9731.951.11 M
26 Fri Aug 201631.9731.9631.9831.951.08 M
25 Thu Aug 201631.9631.9831.9931.951.55 M
24 Wed Aug 201631.9631.9932.0031.962.38 M
23 Tue Aug 201632.0031.9832.0331.972.51 M
22 Mon Aug 201632.0231.9632.0231.952.24 M
RLYP Call Put options [RLYP target price] Relypsa, Inc. #RLYP_TargetPrice

Maximum CALL writing has been for strikes: 35 45 40 These will serve as resistance

Maximum PUT writing has been for strikes: 30 25 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RLYP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.040%15.90--
Tue 28 Nov, 20170.040%15.90--
Fri 24 Nov, 20170.040%15.90--
Fri 24 Nov, 20170.040%15.90--
Wed 22 Nov, 20170.040%15.90--
Tue 21 Nov, 20170.040%15.90--
Mon 20 Nov, 20170.040%15.90--
Fri 17 Nov, 20170.040%15.90--
Fri 17 Nov, 20170.040%15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.100%--
Tue 28 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Wed 22 Nov, 20170.100%--
Tue 21 Nov, 20170.100%--
Mon 20 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.050%28.32--
Tue 28 Nov, 20170.050%28.32--
Fri 24 Nov, 20170.050%28.32--
Fri 24 Nov, 20170.050%28.32--
Wed 22 Nov, 20170.050%28.32--
Tue 21 Nov, 20170.050%28.32--
Mon 20 Nov, 20170.050%28.32--
Fri 17 Nov, 20170.050%28.32--
Fri 17 Nov, 20170.050%28.32--

RLYP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20172.00-0.050%-
Tue 28 Nov, 20172.00-0.050%-
Fri 24 Nov, 20172.00-0.050%-
Fri 24 Nov, 20172.00-0.050%-
Wed 22 Nov, 20172.00-0.050%-
Tue 21 Nov, 20172.00-0.050%-
Mon 20 Nov, 20172.00-0.050%-
Fri 17 Nov, 20172.00-0.050%-
Fri 17 Nov, 20172.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20177.00-0.050%-
Tue 28 Nov, 20177.00-0.050%-
Fri 24 Nov, 20177.00-0.050%-
Fri 24 Nov, 20177.00-0.050%-
Wed 22 Nov, 20177.00-0.050%-
Tue 21 Nov, 20177.00-0.050%-
Mon 20 Nov, 20177.00-0.050%-
Fri 17 Nov, 20177.00-0.050%-
Fri 17 Nov, 20177.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201711.96-0.050%-
Tue 28 Nov, 201711.96-0.050%-
Fri 24 Nov, 201711.96-0.050%-
Fri 24 Nov, 201711.96-0.050%-
Wed 22 Nov, 201711.96-0.050%-
Tue 21 Nov, 201711.96-0.050%-
Mon 20 Nov, 201711.96-0.050%-
Fri 17 Nov, 201711.96-0.050%-
Fri 17 Nov, 201711.96-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201716.90-0.010%-
Tue 28 Nov, 201716.90-0.010%-
Fri 24 Nov, 201716.90-0.010%-
Fri 24 Nov, 201716.90-0.010%-
Wed 22 Nov, 201716.90-0.010%-
Tue 21 Nov, 201716.90-0.010%-
Mon 20 Nov, 201716.90-0.010%-
Fri 17 Nov, 201716.90-0.010%-
Fri 17 Nov, 201716.90-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201721.90-0.010%-
Tue 28 Nov, 201721.90-0.010%-
Fri 24 Nov, 201721.90-0.010%-
Fri 24 Nov, 201721.90-0.010%-
Wed 22 Nov, 201721.90-0.010%-
Tue 21 Nov, 201721.90-0.010%-
Mon 20 Nov, 201721.90-0.010%-
Fri 17 Nov, 201721.90-0.010%-
Fri 17 Nov, 201721.90-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201711.00-1.000%-
Tue 28 Nov, 201711.00-1.000%-
Fri 24 Nov, 201711.00-1.000%-
Fri 24 Nov, 201711.00-1.000%-
Wed 22 Nov, 201711.00-1.000%-
Tue 21 Nov, 201711.00-1.000%-
Mon 20 Nov, 201711.00-1.000%-
Fri 17 Nov, 201711.00-1.000%-
Fri 17 Nov, 201711.00-1.000%-

Videos related to: RLYP Call Put options [RLYP target price] Relypsa, Inc. #RLYP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RLYP Call Put options [RLYP target price] Relypsa, Inc. #RLYP_TargetPrice

 

Back to top