Force Index chart Relypsa, Inc. RLYP share NASDAQ Stock Exchange

Stock RLYP - Share Relypsa, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 31.96
Daily Resistance: 32.03
5 Day Moving Average is 31.97
20 Day Moving Average is 31.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Aug 2016	0.06%	31.99	31.99	32.04	31.97	-100%
Tue 30 Aug 2016	0.03%	31.96	31.97	31.98	31.96	-64.36%
Mon 29 Aug 2016	-0.03%	31.96	31.96	31.97	31.95	-61.55%
Fri 26 Aug 2016	0.03%	31.96	31.97	31.98	31.95	-62.44%
Thu 25 Aug 2016	0%	31.98	31.96	31.99	31.95	-46%
Wed 24 Aug 2016	-0.12%	31.99	31.96	32.00	31.96	-17.3%
Tue 23 Aug 2016	-0.06%	31.98	32.00	32.03	31.97	-12.61%
Mon 22 Aug 2016	0.19%	31.96	32.02	32.02	31.95	-22.06%
Fri 19 Aug 2016	0.13%	31.92	31.96	31.96	31.92	-56.99%
Thu 18 Aug 2016	0.03%	31.92	31.92	31.94	31.92	-47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Relypsa, Inc. RLYP NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.