NASDAQ Stock RLYP Historical charts - Relypsa, Inc.
Historical charts for Stock RLYP - Share Relypsa, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of RLYP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Aug 2016 | 31.99 | 31.97 to 32.04 | 0.06% | 0 times |
| 30 Tue Aug 2016 | 31.97 | 31.96 to 31.98 | 0.03% | 0.64 times |
| 29 Mon Aug 2016 | 31.96 | 31.95 to 31.97 | -0.03% | 0.69 times |
| 26 Fri Aug 2016 | 31.97 | 31.95 to 31.98 | 0.03% | 0.67 times |
| 25 Thu Aug 2016 | 31.96 | 31.95 to 31.99 | 0% | 0.96 times |
| 24 Wed Aug 2016 | 31.96 | 31.96 to 32.00 | -0.12% | 1.48 times |
| 23 Tue Aug 2016 | 32.00 | 31.97 to 32.03 | -0.06% | 1.56 times |
| 22 Mon Aug 2016 | 32.02 | 31.95 to 32.02 | 0.19% | 1.39 times |
| 19 Fri Aug 2016 | 31.96 | 31.92 to 31.96 | 0.13% | 0.77 times |
| 18 Thu Aug 2016 | 31.92 | 31.92 to 31.94 | 0.03% | 0.95 times |
| 17 Wed Aug 2016 | 31.91 | 31.91 to 31.93 | 0% | 0.9 times |
| 16 Tue Aug 2016 | 31.91 | 31.89 to 31.94 | 0.06% | 0.82 times |
Technical analysis forecast of RLYP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RLYP RLYP at this time. Stock is rising and might rise more.
It appears as if RLYP RLYP gave a large move recently.
Stock of RLYP (RLYP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for RLYP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.4, for a target of 31.4 or 31.33
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RLYP Historical charts - Share Relypsa, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


