ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QLIK Call Put options [QLIK target price] Qlik Technologies Inc. #QLIK_TargetPrice

QLIK Call Put options target price & charts for Qlik Technologies Inc.

QLIK - Share Qlik Technologies Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

0   QLIK Most Active Call Put Options If you want a more indepth option chain analysis of Qlik Technologies Inc., then click here

 

Available expiries for QLIK

QLIK SPOT Price: 30.50 as on 19 Aug, 2016

Qlik Technologies Inc. (QLIK) target & price

QLIK Target Price
Target up: 30.52
Target up: 30.52
Target up: 30.51
Target down: 30.49
Target down: 30.49
Target down: 30.48
Target down: 30.46

Date Close Open High Low Volume
19 Fri Aug 201630.5030.4830.5030.473.27 M
18 Thu Aug 201630.4830.4830.4930.470.66 M
17 Wed Aug 201630.4830.3830.4930.385.09 M
16 Tue Aug 201630.3730.3630.3830.350.91 M
15 Mon Aug 201630.3730.3630.3930.350.68 M
12 Fri Aug 201630.3630.3630.3830.350.87 M
11 Thu Aug 201630.3630.3230.3830.311.42 M
10 Wed Aug 201630.2930.3330.3530.251.28 M
QLIK Call Put options [QLIK target price] Qlik Technologies Inc. #QLIK_TargetPrice

Maximum CALL writing has been for strikes: 33 37 35 These will serve as resistance

Maximum PUT writing has been for strikes: 28 30 23 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

QLIK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.720%--
Fri 24 Nov, 20170.720%--
Fri 24 Nov, 20170.720%--
Wed 22 Nov, 20170.720%--
Tue 21 Nov, 20170.720%--
Mon 20 Nov, 20170.720%--
Fri 17 Nov, 20170.720%--
Fri 17 Nov, 20170.720%--
Tue 14 Nov, 20170.720%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%11.90--
Fri 24 Nov, 20170.150%11.90--
Fri 24 Nov, 20170.150%11.90--
Wed 22 Nov, 20170.150%11.90--
Tue 21 Nov, 20170.150%11.90--
Mon 20 Nov, 20170.150%11.90--
Fri 17 Nov, 20170.150%11.90--
Fri 17 Nov, 20170.150%11.90--
Tue 14 Nov, 20170.150%11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--

QLIK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.55-0.050%-
Fri 24 Nov, 20170.55-0.050%-
Fri 24 Nov, 20170.55-0.050%-
Wed 22 Nov, 20170.55-0.050%-
Tue 21 Nov, 20170.55-0.050%-
Mon 20 Nov, 20170.55-0.050%-
Fri 17 Nov, 20170.55-0.050%-
Fri 17 Nov, 20170.55-0.050%-
Tue 14 Nov, 20170.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.60-0.100%-
Fri 24 Nov, 20172.60-0.100%-
Fri 24 Nov, 20172.60-0.100%-
Wed 22 Nov, 20172.60-0.100%-
Tue 21 Nov, 20172.60-0.100%-
Mon 20 Nov, 20172.60-0.100%-
Fri 17 Nov, 20172.60-0.100%-
Fri 17 Nov, 20172.60-0.100%-
Tue 14 Nov, 20172.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.80-0.050%-
Fri 24 Nov, 20175.80-0.050%-
Fri 24 Nov, 20175.80-0.050%-
Wed 22 Nov, 20175.80-0.050%-
Tue 21 Nov, 20175.80-0.050%-
Mon 20 Nov, 20175.80-0.050%-
Fri 17 Nov, 20175.80-0.050%-
Fri 17 Nov, 20175.80-0.050%-
Tue 14 Nov, 20175.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.00-0.050%-
Fri 24 Nov, 201712.00-0.050%-
Fri 24 Nov, 201712.00-0.050%-
Wed 22 Nov, 201712.00-0.050%-
Tue 21 Nov, 201712.00-0.050%-
Mon 20 Nov, 201712.00-0.050%-
Fri 17 Nov, 201712.00-0.050%-
Fri 17 Nov, 201712.00-0.050%-
Tue 14 Nov, 201712.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.50-1.450%-
Fri 24 Nov, 201716.50-1.450%-
Fri 24 Nov, 201716.50-1.450%-
Wed 22 Nov, 201716.50-1.450%-
Tue 21 Nov, 201716.50-1.450%-
Mon 20 Nov, 201716.50-1.450%-
Fri 17 Nov, 201716.50-1.450%-
Fri 17 Nov, 201716.50-1.450%-
Tue 14 Nov, 201716.50-1.450%-

Videos related to: QLIK Call Put options [QLIK target price] Qlik Technologies Inc. #QLIK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

QLIK Call Put options [QLIK target price] Qlik Technologies Inc. #QLIK_TargetPrice

 

Back to top