Force Index chart Qlik Technologies Inc. QLIK share NASDAQ Stock Exchange

Stock QLIK - Share Qlik Technologies Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 30.49
Daily Resistance: 30.52
5 Day Moving Average is 30.44
20 Day Moving Average is 30.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Aug 2016	0.07%	30.48	30.50	30.50	30.47	63.36%
Thu 18 Aug 2016	0%	30.48	30.48	30.49	30.47	-67.15%
Wed 17 Aug 2016	0.36%	30.38	30.48	30.49	30.38	154.34%
Tue 16 Aug 2016	0%	30.36	30.37	30.38	30.35	-54.56%
Mon 15 Aug 2016	0.03%	30.36	30.37	30.39	30.35	-65.98%
Fri 12 Aug 2016	0%	30.36	30.36	30.38	30.35	-56.74%
Thu 11 Aug 2016	0.23%	30.32	30.36	30.38	30.31	-28.88%
Wed 10 Aug 2016	-0.16%	30.33	30.29	30.35	30.25	-35.93%
Tue 09 Aug 2016	0%	30.33	30.34	30.36	30.33	-71.18%
Mon 08 Aug 2016	-0.13%	30.33	30.34	30.37	30.29	-73.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Qlik Technologies Inc. QLIK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.