ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PYPL Call Put options [PYPL target price] PayPal Holdings, Inc. #PYPL_TargetPrice

PYPL Call Put options target price & charts for PayPal Holdings, Inc.

PYPL - Share PayPal Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

0   PYPL Most Active Call Put Options If you want a more indepth option chain analysis of PayPal Holdings, Inc., then click here

 

Available expiries for PYPL

PYPL Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

PYPL SPOT Price: 44.05 as on 23 Feb, 2026

PayPal Holdings, Inc. (PYPL) target & price

PYPL Target Price
Target up: 48.58
Target up: 47.45
Target up: 46.32
Target down: 43.42
Target down: 42.29
Target down: 41.16
Target down: 38.26

Date Close Open High Low Volume
23 Mon Feb 202644.0541.0545.6940.5375.62 M
20 Fri Feb 202641.6541.5842.8141.5123.14 M
19 Thu Feb 202641.7341.1141.7940.8524.65 M
18 Wed Feb 202641.4540.7741.7640.5917.93 M
17 Tue Feb 202640.8140.5041.6040.3720.33 M
13 Fri Feb 202640.2939.2440.3739.0925.06 M
13 Fri Feb 202640.2939.2440.3739.0925.09 M
12 Thu Feb 202639.0840.2940.2938.4627.96 M
PYPL Call Put options [PYPL target price] PayPal Holdings, Inc. #PYPL_TargetPrice

Maximum CALL writing has been for strikes: 50 45 60 These will serve as resistance

Maximum PUT writing has been for strikes: 37 40 35 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 45 47 50 55

Put to Call Ratio (PCR) has decreased for strikes: 45 47 50 55

PYPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201729.160%0.030%0.2
Tue 28 Nov, 201732.250%0.01-0.14%0.2
Fri 24 Nov, 201732.250%0.020%0.2
Fri 24 Nov, 201732.25-0.01%0.02-0.07%0.2
Wed 22 Nov, 201732.250%0.020%0.2
Tue 21 Nov, 201733.100%0.040%0.2
Mon 20 Nov, 201731.65-0.1%0.040%0.2
Fri 17 Nov, 201728.650%0.040%0.2
Fri 17 Nov, 201731.65-0.03%0.040%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201730.150%0.050%0.38
Tue 28 Nov, 201730.150%0.080%0.38
Fri 24 Nov, 201730.150%0.080%0.38
Fri 24 Nov, 201730.150%0.080%0.38
Wed 22 Nov, 201730.15-0.16%0.080%0.38
Tue 21 Nov, 201731.020%0.080%0.38
Mon 20 Nov, 201730.000%0.080%0.38
Fri 17 Nov, 201727.260%0.080%0.38
Fri 17 Nov, 201727.260%0.080%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201724.280%0.060%0.79
Tue 28 Nov, 201728.95-0.08%0.040%0.79
Fri 24 Nov, 201728.950%0.050%0.79
Fri 24 Nov, 201728.95-0.43%0.050%0.79
Wed 22 Nov, 201727.410.07%0.050%0.78
Tue 21 Nov, 201727.92-0.14%0.050.02%0.78
Mon 20 Nov, 201726.75-0.01%0.030%0.78
Fri 17 Nov, 201727.25-0.04%0.070%0.78
Fri 17 Nov, 201726.63-0.26%0.070%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201718.90-0.56%0.100%1.39
Tue 28 Nov, 201723.20-1.78%0.050%1.39
Fri 24 Nov, 201723.590%0.070%1.36
Fri 24 Nov, 201723.59-0.54%0.070%1.36
Wed 22 Nov, 201722.40-0.23%0.07-0.33%1.35
Tue 21 Nov, 201722.850.14%0.07-0.07%1.36
Mon 20 Nov, 201721.40-0.72%0.10-0.17%1.36
Fri 17 Nov, 201722.630.73%0.100%1.35
Fri 17 Nov, 201721.48-1.91%0.13-0.07%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201713.550%0.23-0.15%1.07
Tue 28 Nov, 201718.32-0.06%0.100.21%1.07
Fri 24 Nov, 201719.050%0.100%1.07
Fri 24 Nov, 201719.05-0.07%0.100.35%1.07
Wed 22 Nov, 201717.65-0.11%0.110.21%1.07
Tue 21 Nov, 201717.85-0.07%0.12-0.02%1.06
Mon 20 Nov, 201716.90-0.53%0.13-0.02%1.06
Fri 17 Nov, 201717.500.42%0.180%1.06
Fri 17 Nov, 201716.45-1.09%0.150.3%1.06

PYPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201736.680%0.020%0.87
Tue 28 Nov, 201736.68-0.04%0.020%0.87
Fri 24 Nov, 201736.680%0.020%0.87
Fri 24 Nov, 201736.680%0.020%0.87
Wed 22 Nov, 201731.850%0.020%0.87
Tue 21 Nov, 201731.850%0.040%0.87
Mon 20 Nov, 201731.850%0.040%0.87
Fri 17 Nov, 201731.850%0.040%0.87
Fri 17 Nov, 201731.85-0.06%0.040%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201734.000%0.040%3.18
Tue 28 Nov, 201737.98-0.2%0.040%3.18
Fri 24 Nov, 201737.600%0.040%3.17
Fri 24 Nov, 201737.60-0.16%0.04-0.14%3.17
Wed 22 Nov, 201737.600%0.040%3.17
Tue 21 Nov, 201736.380%0.02-0.06%3.17
Mon 20 Nov, 201736.38-0.24%0.020%3.17
Fri 17 Nov, 201735.700%0.020%3.16
Fri 17 Nov, 201736.42-0.08%0.020%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201738.900%0.030%34
Tue 28 Nov, 201738.900%0.030%34
Fri 24 Nov, 201738.900%0.030%34
Fri 24 Nov, 201738.900%0.030%34
Wed 22 Nov, 201738.900%0.030%34
Tue 21 Nov, 201738.900%0.030%34
Mon 20 Nov, 201738.900%0.030%34
Fri 17 Nov, 201738.900%0.030%34
Fri 17 Nov, 201738.90-0.6%0.030%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201743.020%0.020%5.97
Tue 28 Nov, 201743.020%0.020%5.97
Fri 24 Nov, 201741.740%0.020%5.97
Fri 24 Nov, 201741.740%0.020%5.97
Wed 22 Nov, 201741.740%0.020%5.97
Tue 21 Nov, 201741.740%0.030%5.97
Mon 20 Nov, 201741.740%0.030%5.97
Fri 17 Nov, 201739.000%0.030%5.97
Fri 17 Nov, 201739.000%0.030%5.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201740.300%0.010%42.78
Tue 28 Nov, 201740.300%0.010%42.78
Fri 24 Nov, 201740.300%0.010%42.78
Fri 24 Nov, 201740.300%0.010%42.78
Wed 22 Nov, 201740.300%0.01-0.05%42.78
Tue 21 Nov, 201740.300%0.020%42.8
Mon 20 Nov, 201740.300%0.020%42.8
Fri 17 Nov, 201740.300%0.020%42.8
Fri 17 Nov, 201740.300%0.020%42.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201743.710%0.010%8.9
Tue 28 Nov, 201743.630%0.010%8.9
Fri 24 Nov, 201743.630%0.010%8.9
Fri 24 Nov, 201743.630%0.010%8.9
Wed 22 Nov, 201743.630%0.010%8.9
Tue 21 Nov, 201743.630%0.010%8.9
Mon 20 Nov, 201743.630%0.020%8.9
Fri 17 Nov, 201743.630%0.020%8.9
Fri 17 Nov, 201743.63-0.54%0.020%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201745.400%0.020%70.21
Tue 28 Nov, 201745.350%0.020%70.21
Fri 24 Nov, 201745.350%0.020%70.21
Fri 24 Nov, 201745.350%0.020%70.21
Wed 22 Nov, 201745.350%0.020%70.21
Tue 21 Nov, 201745.350%0.020%70.21
Mon 20 Nov, 201745.350%0.050%70.21
Fri 17 Nov, 201745.350%0.050%70.21
Fri 17 Nov, 201745.350%0.050%70.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201749.500%0.040%1.09
Tue 28 Nov, 201749.500%0.040%1.09
Fri 24 Nov, 201749.500%0.040%1.09
Fri 24 Nov, 201749.500%0.040%1.09
Wed 22 Nov, 201749.500%0.040%1.09
Tue 21 Nov, 201749.500%0.040%1.09
Mon 20 Nov, 201749.500%0.040%1.09
Fri 17 Nov, 201749.500%0.040%1.09
Fri 17 Nov, 201749.500%0.040%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201756.390%0.050%0.17
Tue 28 Nov, 201756.390%0.050%0.17
Fri 24 Nov, 201756.390%0.050%0.17
Fri 24 Nov, 201756.390%0.050%0.17
Wed 22 Nov, 201756.390%0.050%0.17
Tue 21 Nov, 201756.390%0.050%0.17
Mon 20 Nov, 201756.39-0.27%0.050%0.17
Fri 17 Nov, 201754.050%0.050%0.17
Fri 17 Nov, 201756.390%0.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PYPL Call Put options [PYPL target price] PayPal Holdings, Inc. #PYPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PYPL Call Put options [PYPL target price] PayPal Holdings, Inc. #PYPL_TargetPrice

 

Back to top