Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PYPL
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 43.76 and 44.48
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 44.313333333333 |
| Intraday Target 4 | 44.64 |
| Intraday Target 5 | 45.03 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.24 (-0.14%) | 44.30 | 43.99 - 44.71 | 0.9323 times | Thu 21 May 2026 | 44.30 (-0.18%) | 44.19 | 43.83 - 44.69 | 1.2408 times | Wed 20 May 2026 | 44.38 (1.23%) | 43.86 | 42.93 - 44.41 | 0.7962 times | Tue 19 May 2026 | 43.84 (-1.22%) | 44.43 | 43.81 - 45.02 | 1.1668 times | Mon 18 May 2026 | 44.38 (-0.02%) | 44.30 | 44.00 - 45.24 | 0.6817 times | Fri 15 May 2026 | 44.39 (-1.44%) | 44.75 | 44.38 - 45.23 | 0.785 times | Thu 14 May 2026 | 45.04 (-0.42%) | 45.34 | 44.62 - 45.79 | 0.7139 times | Wed 13 May 2026 | 45.23 (-0.46%) | 44.96 | 44.59 - 45.74 | 1.8101 times | Tue 12 May 2026 | 45.44 (0.82%) | 45.05 | 44.35 - 45.70 | 0.8497 times | Mon 11 May 2026 | 45.07 (-0.66%) | 45.22 | 45.03 - 45.52 | 1.0235 times | Fri 08 May 2026 | 45.37 (-1.84%) | 45.62 | 45.33 - 46.37 | 1.5998 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 42.43 and 44.74
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.7766 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.8354 times | Fri 08 May 2026 | 45.37 (-10.05%) | 50.67 | 44.51 - 52.50 | 1.5087 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.0016 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.8107 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.1763 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.8439 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.7292 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.4173 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.9003 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 1.1626 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 38.8 and 48.37
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.24 (-11.77%) | 50.57 | 42.93 - 52.50 | 0.5961 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7248 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9844 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3413 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7811 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.883 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7757 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.3875 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8984 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6278 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8579 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 30.51 and 52.19
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 47.613333333333 |
| Yearly Target 4 | 56.77 |
| Yearly Target 5 | 69.29 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.24 (-24.21%) | 58.67 | 38.46 - 60.14 | 0.6269 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.1338 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.2163 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.4572 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.622 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.905 times | Thu 31 December 2020 | 234.20 (116.51%) | 109.47 | 82.07 - 244.25 | 0.8447 times | Tue 31 December 2019 | 108.17 (28.64%) | 82.38 | 81.91 - 121.48 | 0.6268 times | Mon 31 December 2018 | 84.09 (12.74%) | 74.24 | 70.22 - 93.70 | 0.8201 times | Wed 27 December 2017 | 74.59 (88.98%) | 40.29 | 39.02 - 79.39 | 0.7472 times | Fri 30 December 2016 | 39.47 (0%) | 37.28 | 34.00 - 44.52 | 0.4386 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.83 |
| 20 day DMA | 46.6 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.62 |
| 100 day DMA | 48.25 |
| 150 day DMA | 53.5 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.42 | 44.48 |
| 12 day EMA | 45.13 | 45.29 | 45.47 |
| 20 day EMA | 45.86 | 46.03 | 46.21 |
| 35 day EMA | 46.12 | 46.23 | 46.34 |
| 50 day EMA | 46.35 | 46.44 | 46.53 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.26 | 44.41 |
| 12 day SMA | 44.83 | 44.99 | 45.17 |
| 20 day SMA | 46.6 | 46.91 | 47.18 |
| 35 day SMA | 47.4 | 47.43 | 47.44 |
| 50 day SMA | 46.62 | 46.65 | 46.66 |
| 100 day SMA | 48.25 | 48.41 | 48.57 |
| 150 day SMA | 53.5 | 53.66 | 53.83 |
| 200 day SMA | 57.36 | 57.47 | 57.6 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
