Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PYPL
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 39.69 and 40.97
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.916666666667 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 41.2 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.29 (3.1%) | 39.24 | 39.09 - 40.37 | 0.6564 times | Thu 12 February 2026 | 39.08 (-3.41%) | 40.29 | 38.46 - 40.29 | 0.7323 times | Wed 11 February 2026 | 40.46 (-2.51%) | 41.50 | 40.01 - 41.62 | 0.5632 times | Tue 10 February 2026 | 41.50 (0.85%) | 41.11 | 40.74 - 42.35 | 0.4371 times | Mon 09 February 2026 | 41.15 (1.83%) | 40.21 | 39.81 - 41.27 | 0.6819 times | Fri 06 February 2026 | 40.41 (1.28%) | 39.81 | 39.38 - 40.61 | 0.6679 times | Thu 05 February 2026 | 39.90 (-2.75%) | 40.60 | 38.88 - 41.01 | 1.1162 times | Wed 04 February 2026 | 41.03 (-1.18%) | 41.60 | 39.96 - 41.84 | 1.5156 times | Tue 03 February 2026 | 41.52 (-20.72%) | 53.35 | 41.43 - 54.32 | 3.1234 times | Mon 02 February 2026 | 52.37 (-0.68%) | 52.52 | 51.85 - 53.44 | 0.506 times | Fri 30 January 2026 | 52.73 (-0.72%) | 52.74 | 52.06 - 53.00 | 0.3341 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 39.38 and 43.27
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.4248 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 3.2148 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.7532 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.4962 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.6769 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.7463 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.5381 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.3739 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 0.8563 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 0.9196 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.7138 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 31.45 and 47.31
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.29 (-23.59%) | 52.52 | 38.46 - 54.32 | 1.4421 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8862 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.0018 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8801 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.6436 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.0193 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7337 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.9734 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7116 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.708 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 0.9851 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 28.54 and 50.22
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 46.296666666667 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 67.98 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.29 (-30.97%) | 58.67 | 38.46 - 60.14 | 0.2427 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.1835 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.2629 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.5368 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.716 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.9468 times | Thu 31 December 2020 | 234.20 (116.51%) | 109.47 | 82.07 - 244.25 | 0.8648 times | Tue 31 December 2019 | 108.17 (28.64%) | 82.38 | 81.91 - 121.48 | 0.6417 times | Mon 31 December 2018 | 84.09 (12.74%) | 74.24 | 70.22 - 93.70 | 0.8397 times | Wed 27 December 2017 | 74.59 (88.98%) | 40.29 | 39.02 - 79.39 | 0.765 times | Fri 30 December 2016 | 39.47 (0%) | 37.28 | 34.00 - 44.52 | 0.4491 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 64 and lower is at 34, while middle bands are at 42 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 43.63 |
| 20 day DMA | 48.57 |
| 35 day DMA | 52.81 |
| 50 day DMA | 55.21 |
| 100 day DMA | 61.15 |
| 150 day DMA | 64.14 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.74 | 41.57 |
| 12 day EMA | 43.67 | 44.28 | 45.22 |
| 20 day EMA | 46.8 | 47.49 | 48.38 |
| 35 day EMA | 50.74 | 51.36 | 52.08 |
| 50 day EMA | 54.32 | 54.89 | 55.53 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.52 | 40.68 |
| 12 day SMA | 43.63 | 44.78 | 46.15 |
| 20 day SMA | 48.57 | 49.39 | 50.32 |
| 35 day SMA | 52.81 | 53.35 | 53.95 |
| 50 day SMA | 55.21 | 55.66 | 56.13 |
| 100 day SMA | 61.15 | 61.42 | 61.71 |
| 150 day SMA | 64.14 | 64.35 | 64.59 |
| 200 day SMA | 66.07 | 66.2 | 66.33 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
