ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NLNK Call Put options [NLNK target price] NewLink Genetics Corporation #NLNK_TargetPrice

NLNK Call Put options target price & charts for NewLink Genetics Corporation

NLNK - Share NewLink Genetics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   NLNK Most Active Call Put Options If you want a more indepth option chain analysis of NewLink Genetics Corporation, then click here

 

Available expiries for NLNK

NLNK SPOT Price: 0.89 as on 18 Mar, 2020

NewLink Genetics Corporation (NLNK) target & price

NLNK Target Price
Target up: 1.08
Target up: 0.99
Target up: 0.95
Target up: 0.9
Target down: 0.81
Target down: 0.77
Target down: 0.72

Date Close Open High Low Volume
18 Wed Mar 20200.890.991.000.820.57 M
17 Tue Mar 20201.020.931.030.850.26 M
16 Mon Mar 20200.930.901.060.840.57 M
13 Fri Mar 20201.141.171.170.980.67 M
12 Thu Mar 20201.151.191.191.110.33 M
11 Wed Mar 20201.211.391.391.200.82 M
10 Tue Mar 20201.461.251.561.201.22 M
09 Mon Mar 20201.231.281.351.210.4 M
NLNK Call Put options [NLNK target price] NewLink Genetics Corporation #NLNK_TargetPrice

Maximum CALL writing has been for strikes: 10 15 20 These will serve as resistance

Maximum PUT writing has been for strikes: 8 10 13 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3 5 8 10

Put to Call Ratio (PCR) has decreased for strikes: 3 5 8 10

NLNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.700%0.050%2
Fri 24 Nov, 20174.700%0.050%2
Fri 24 Nov, 20174.700%0.050%2
Wed 22 Nov, 20174.700%0.050%2
Tue 21 Nov, 20174.700%0.050%2
Mon 20 Nov, 20174.700%0.050%2
Fri 17 Nov, 20174.700%0.050%2
Fri 17 Nov, 20174.700%0.050%2
Tue 14 Nov, 20174.700%0.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.910%0.050%1.22
Fri 24 Nov, 20173.910%0.050%1.22
Fri 24 Nov, 20173.910%0.0511.24%1.22
Wed 22 Nov, 20173.91113.16%0.08140.54%1.1
Tue 21 Nov, 20173.900%0.110%0.97
Mon 20 Nov, 20174.450%0.250%0.97
Fri 17 Nov, 20174.450%0.250%0.97
Fri 17 Nov, 20174.450%0.250%0.97
Tue 14 Nov, 20174.450%0.250%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.780%0.640%2.78
Fri 24 Nov, 20171.780%0.640%2.78
Fri 24 Nov, 20171.780%0.640%2.78
Wed 22 Nov, 20171.65-12.14%0.640%2.78
Tue 21 Nov, 20171.600%0.6434.65%2.44
Mon 20 Nov, 20172.370%0.640%1.81
Fri 17 Nov, 20172.370%1.100%1.81
Fri 17 Nov, 20171.9027.27%1.10-3.05%1.81
Tue 14 Nov, 20172.000%0.950%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.55-4.02%1.970%0.06
Fri 24 Nov, 20170.750%1.970%0.06
Fri 24 Nov, 20170.7510.51%1.970%0.06
Wed 22 Nov, 20170.85-1.06%1.970%0.07
Tue 21 Nov, 20170.850%1.970%0.06
Mon 20 Nov, 20171.450%1.970%0.06
Fri 17 Nov, 20171.450%1.970%0.06
Fri 17 Nov, 20171.258.09%1.979.42%0.06
Tue 14 Nov, 20170.820%1.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%3.250%0.14
Fri 24 Nov, 20170.350%3.250%0.14
Fri 24 Nov, 20170.352.71%3.250%0.14
Wed 22 Nov, 20170.35-1.34%3.250%0.14
Tue 21 Nov, 20170.350.13%3.250%0.14
Mon 20 Nov, 20170.600.67%3.250%0.14
Fri 17 Nov, 20170.750%3.250%0.14
Fri 17 Nov, 20170.45-0.67%3.250%0.14
Tue 14 Nov, 20170.45-0.27%3.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.10-0.18%4.600%0.03
Fri 24 Nov, 20170.250%4.600%0.03
Fri 24 Nov, 20170.25-0.61%4.600%0.03
Wed 22 Nov, 20170.250%4.600%0.03
Tue 21 Nov, 20170.520%4.600%0.03
Mon 20 Nov, 20170.520%4.600%0.03
Fri 17 Nov, 20170.350%4.600%0.03
Fri 17 Nov, 20170.35-0.18%4.600%0.03
Tue 14 Nov, 20170.350%4.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%7.400%0.22
Fri 24 Nov, 20170.250%7.400%0.22
Fri 24 Nov, 20170.250%7.400%0.22
Wed 22 Nov, 20170.250%7.400%0.22
Tue 21 Nov, 20170.250%7.400%0.22
Mon 20 Nov, 20170.250%7.400%0.22
Fri 17 Nov, 20170.250%7.400%0.22
Fri 17 Nov, 20170.25-4.76%7.400%0.22
Tue 14 Nov, 20170.250%7.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.05-6.63%9.200%0.04
Fri 24 Nov, 20170.100%9.200%0.04
Fri 24 Nov, 20170.100%9.200%0.04
Wed 22 Nov, 20170.100%9.200%0.04
Tue 21 Nov, 20170.100%9.200%0.04
Mon 20 Nov, 20170.100%9.200%0.04
Fri 17 Nov, 20170.100%9.200%0.04
Fri 17 Nov, 20170.10-0.87%9.200%0.04
Tue 14 Nov, 20170.100%9.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%7.700%0.05
Fri 24 Nov, 20170.200%7.700%0.05
Fri 24 Nov, 20170.200%7.700%0.05
Wed 22 Nov, 20170.200%7.700%0.05
Tue 21 Nov, 20170.200%7.700%0.05
Mon 20 Nov, 20170.200%7.700%0.05
Fri 17 Nov, 20170.200%7.700%0.05
Fri 17 Nov, 20170.200%7.700%0.05
Tue 14 Nov, 20170.200%7.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%14.670%-
Fri 24 Nov, 20170.250%14.670%0.02
Fri 24 Nov, 20170.250%14.670%0.02
Wed 22 Nov, 20170.250%14.670%0.02
Tue 21 Nov, 20170.250%14.670%0.02
Mon 20 Nov, 20170.250%14.670%0.02
Fri 17 Nov, 20170.250%14.670%0.02
Fri 17 Nov, 20170.250%14.670%0.02
Tue 14 Nov, 20170.250%14.670%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.850%16.320%-
Fri 24 Nov, 20171.850%16.320%0.02
Fri 24 Nov, 20171.850%16.320%0.02
Wed 22 Nov, 20171.850%16.320%0.02
Tue 21 Nov, 20171.850%16.320%0.02
Mon 20 Nov, 20171.850%16.320%0.02
Fri 17 Nov, 20171.850%16.320%0.02
Fri 17 Nov, 20171.850%16.320%0.02
Tue 14 Nov, 20171.850%16.320%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%19.150%0.06
Fri 24 Nov, 20170.050%19.150%0.06
Fri 24 Nov, 20170.050%19.150%0.06
Wed 22 Nov, 20170.050%19.150%0.06
Tue 21 Nov, 20170.050%19.150%0.06
Mon 20 Nov, 20170.050%19.150%0.06
Fri 17 Nov, 20170.050%19.150%0.06
Fri 17 Nov, 20170.05-1.02%19.150%0.06
Tue 14 Nov, 20170.050%19.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%20.40--
Fri 24 Nov, 20170.050%20.40--
Fri 24 Nov, 20170.050%20.40--
Wed 22 Nov, 20170.050%20.40--
Tue 21 Nov, 20170.050%20.40--
Mon 20 Nov, 20170.050%20.40--
Fri 17 Nov, 20170.050%20.40--
Fri 17 Nov, 20170.050%20.40--
Tue 14 Nov, 20170.050%20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%26.50--
Fri 24 Nov, 20170.050%26.50--
Fri 24 Nov, 20170.050%26.50--
Wed 22 Nov, 20170.050%26.50--
Tue 21 Nov, 20170.050%26.50--
Mon 20 Nov, 20170.050%26.50--
Fri 17 Nov, 20170.050%26.50--
Fri 17 Nov, 20170.050%26.50--
Tue 14 Nov, 20170.050%26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Wed 22 Nov, 20170.100%--
Tue 21 Nov, 20170.100%--
Mon 20 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Tue 14 Nov, 20170.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%31.00--
Fri 24 Nov, 20170.450%31.00--
Fri 24 Nov, 20170.450%31.00--
Wed 22 Nov, 20170.450%31.00--
Tue 21 Nov, 20170.450%31.00--
Mon 20 Nov, 20170.450%31.00--
Fri 17 Nov, 20170.450%31.00--
Fri 17 Nov, 20170.450%31.00--
Tue 14 Nov, 20170.450%31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.900%--
Fri 24 Nov, 20170.900%--
Fri 24 Nov, 20170.900%--
Wed 22 Nov, 20170.900%--
Tue 21 Nov, 20170.900%--
Mon 20 Nov, 20170.900%--
Fri 17 Nov, 20170.900%--
Fri 17 Nov, 20170.900%--
Tue 14 Nov, 20170.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.750%--
Fri 24 Nov, 20174.750%--
Fri 24 Nov, 20174.750%--
Wed 22 Nov, 20174.750%--
Tue 21 Nov, 20174.750%--
Mon 20 Nov, 20174.750%--
Fri 17 Nov, 20174.750%--
Fri 17 Nov, 20174.750%--
Tue 14 Nov, 20174.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%39.400%0.08
Fri 24 Nov, 20170.500%39.400%0.08
Fri 24 Nov, 20170.500%39.400%0.08
Wed 22 Nov, 20170.500%39.400%0.08
Tue 21 Nov, 20170.500%39.400%0.08
Mon 20 Nov, 20170.500%39.400%0.08
Fri 17 Nov, 20170.500%39.400%0.08
Fri 17 Nov, 20170.500%39.400%0.08
Tue 14 Nov, 20170.500%39.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Wed 22 Nov, 20170.400%--
Tue 21 Nov, 20170.400%--
Mon 20 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Tue 14 Nov, 20170.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.110%47.300%0.08
Fri 24 Nov, 20176.110%47.300%0.08
Fri 24 Nov, 20176.110%47.300%0.08
Wed 22 Nov, 20176.110%47.300%0.08
Tue 21 Nov, 20176.110%47.300%0.08
Mon 20 Nov, 20176.110%47.300%0.08
Fri 17 Nov, 20176.110%47.300%0.08
Fri 17 Nov, 20176.110%47.300%0.08
Tue 14 Nov, 20176.110%47.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.850%51.000%0.02
Fri 24 Nov, 20170.850%51.000%0.02
Fri 24 Nov, 20170.850%51.000%0.02
Wed 22 Nov, 20170.850%51.000%0.02
Tue 21 Nov, 20170.850%51.000%0.02
Mon 20 Nov, 20170.850%51.000%0.02
Fri 17 Nov, 20170.850%51.000%0.02
Fri 17 Nov, 20170.850%51.000%0.02
Tue 14 Nov, 20170.850%51.000%0.02

NLNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NLNK Call Put options [NLNK target price] NewLink Genetics Corporation #NLNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NLNK Call Put options [NLNK target price] NewLink Genetics Corporation #NLNK_TargetPrice

 

Back to top