Force Index chart NewLink Genetics Corporation NLNK share NASDAQ Stock Exchange

Stock NLNK - Share NewLink Genetics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.77
Daily Resistance: 0.95
5 Day Moving Average is 1.03
20 Day Moving Average is 1.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2020	-12.75%	0.99	0.89	1.00	0.82	3.33%
Tue 17 Mar 2020	9.68%	0.93	1.02	1.03	0.85	-51.76%
Mon 16 Mar 2020	-18.42%	0.90	0.93	1.06	0.84	4.42%
Fri 13 Mar 2020	-0.87%	1.17	1.14	1.17	0.98	23.13%
Thu 12 Mar 2020	-4.96%	1.19	1.15	1.19	1.11	-40.36%
Wed 11 Mar 2020	-17.12%	1.39	1.21	1.39	1.20	48.97%
Tue 10 Mar 2020	18.7%	1.25	1.46	1.56	1.20	122.27%
Mon 09 Mar 2020	-10.87%	1.28	1.23	1.35	1.21	-26.21%
Fri 06 Mar 2020	-5.48%	1.41	1.38	1.47	1.32	-36.69%
Thu 05 Mar 2020	-4.58%	1.51	1.46	1.68	1.45	32.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of NewLink Genetics Corporation NLNK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.