ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KERX Call Put options [KERX target price] Keryx Biopharmaceuticals, Inc. #KERX_TargetPrice

KERX Call Put options target price & charts for Keryx Biopharmaceuticals, Inc.

KERX - Share Keryx Biopharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   KERX Most Active Call Put Options If you want a more indepth option chain analysis of Keryx Biopharmaceuticals, Inc., then click here

 

Available expiries for KERX

KERX SPOT Price: 3.36 as on 12 Dec, 2018

Keryx Biopharmaceuticals, Inc. (KERX) target & price

KERX Target Price
Target up: 3.77
Target up: 3.56
Target up: 3.42
Target down: 3.27
Target down: 3.06
Target down: 2.92
Target down: 2.77

Date Close Open High Low Volume
12 Wed Dec 20183.363.443.472.972.6 M
11 Tue Dec 20183.433.333.513.201.81 M
10 Mon Dec 20183.293.153.303.101.19 M
07 Fri Dec 20183.153.173.313.101.13 M
06 Thu Dec 20183.172.983.182.961.47 M
04 Tue Dec 20183.043.103.253.035.5 M
03 Mon Dec 20183.133.023.132.931.72 M
30 Fri Nov 20183.012.963.022.801.98 M
KERX Call Put options [KERX target price] Keryx Biopharmaceuticals, Inc. #KERX_TargetPrice

Maximum CALL writing has been for strikes: 7 5 3 These will serve as resistance

Maximum PUT writing has been for strikes: 10 5 7 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4 5 7 10

Put to Call Ratio (PCR) has decreased for strikes: 4 5 7 10

KERX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.340%0.264.18%0.43
Fri 24 Nov, 20173.340%0.250%0.42
Fri 24 Nov, 20173.340%0.250%0.42
Wed 22 Nov, 20173.340%0.400%0.42
Tue 21 Nov, 20173.340%0.400%0.42
Mon 20 Nov, 20173.340%0.400%0.42
Fri 17 Nov, 20173.340%0.400%0.42
Fri 17 Nov, 20173.340%0.400%0.42
Tue 14 Nov, 20173.340%0.400.38%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%0.751.34%0.39
Fri 24 Nov, 20170.600%0.770%0.38
Fri 24 Nov, 20170.600.05%0.770%0.38
Wed 22 Nov, 20170.600%0.770%0.38
Tue 21 Nov, 20170.600%0.770%0.38
Mon 20 Nov, 20170.552.34%0.770.81%0.38
Fri 17 Nov, 20170.600%0.850%0.39
Fri 17 Nov, 20170.681.05%0.856.6%0.39
Tue 14 Nov, 20170.660%0.890%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%2.330%0.17
Fri 24 Nov, 20170.150%2.330%0.17
Fri 24 Nov, 20170.150%2.330.21%0.17
Wed 22 Nov, 20170.150%2.330%0.17
Tue 21 Nov, 20170.150%2.40-6.31%0.17
Mon 20 Nov, 20170.150%2.404.11%0.18
Fri 17 Nov, 20170.220.36%2.350%0.18
Fri 17 Nov, 20170.220%2.470.41%0.18
Tue 14 Nov, 20170.250%2.470%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.04-3.06%5.30-1.14%1.11
Fri 24 Nov, 20170.400%5.200%1.09
Fri 24 Nov, 20170.400%5.200%1.09
Wed 22 Nov, 20170.400%5.200%1.09
Tue 21 Nov, 20170.400%5.070%1.09
Mon 20 Nov, 20170.400%5.070%1.09
Fri 17 Nov, 20170.400%5.070%1.09
Fri 17 Nov, 20170.400%5.07-0.44%1.09
Tue 14 Nov, 20170.400%5.000%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%6.990%0.06
Fri 24 Nov, 20170.200%6.990%0.06
Fri 24 Nov, 20170.200%6.990%0.06
Wed 22 Nov, 20170.200%6.990%0.06
Tue 21 Nov, 20170.200%6.990%0.06
Mon 20 Nov, 20170.200%6.990%0.06
Fri 17 Nov, 20170.200%6.990%0.06
Fri 17 Nov, 20170.200%6.990%0.06
Tue 14 Nov, 20170.200%6.990%0.06

KERX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.020%0.100%0.18
Fri 24 Nov, 20172.020%0.100%0.18
Fri 24 Nov, 20172.020%0.100%0.18
Wed 22 Nov, 20172.020%0.100%0.18
Tue 21 Nov, 20172.020%0.100%0.18
Mon 20 Nov, 20172.020%0.100%0.18
Fri 17 Nov, 20172.020%0.100%0.18
Fri 17 Nov, 20172.020%0.10134.21%0.18
Tue 14 Nov, 20172.020%0.140%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.600%0.450%0.11
Fri 24 Nov, 20172.600%0.450%0.11
Fri 24 Nov, 20172.600%0.450%0.11
Wed 22 Nov, 20172.600%0.450%0.11
Tue 21 Nov, 20172.600%0.450%0.11
Mon 20 Nov, 20172.600%0.450%0.11
Fri 17 Nov, 20172.600%0.450%0.11
Fri 17 Nov, 20172.600%0.450%0.11
Tue 14 Nov, 20172.600%0.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.640%--
Fri 24 Nov, 20173.640%--
Fri 24 Nov, 20173.640%--
Wed 22 Nov, 20173.640%--
Tue 21 Nov, 20173.640%--
Mon 20 Nov, 20173.640%--
Fri 17 Nov, 20173.640%--
Fri 17 Nov, 20173.640%--
Tue 14 Nov, 20173.640%--

Videos related to: KERX Call Put options [KERX target price] Keryx Biopharmaceuticals, Inc. #KERX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KERX Call Put options [KERX target price] Keryx Biopharmaceuticals, Inc. #KERX_TargetPrice

 

Back to top