Force Index chart Keryx Biopharmaceuticals, Inc. KERX share NASDAQ Stock Exchange

Stock KERX - Share Keryx Biopharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.92
Daily Resistance: 3.42
5 Day Moving Average is 3.28
20 Day Moving Average is 2.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Dec 2018	-2.04%	3.44	3.36	3.47	2.97	94.89%
Tue 11 Dec 2018	4.26%	3.33	3.43	3.51	3.20	36.09%
Mon 10 Dec 2018	4.44%	3.15	3.29	3.30	3.10	-10.38%
Fri 07 Dec 2018	-0.63%	3.17	3.15	3.31	3.10	-15.04%
Thu 06 Dec 2018	4.28%	2.98	3.17	3.18	2.96	9.98%
Tue 04 Dec 2018	-2.88%	3.10	3.04	3.25	3.03	312.73%
Mon 03 Dec 2018	3.99%	3.02	3.13	3.13	2.93	29.16%
Fri 30 Nov 2018	1.35%	2.96	3.01	3.02	2.80	48.64%
Thu 29 Nov 2018	-1%	3.00	2.97	3.10	2.84	14.48%
Wed 28 Nov 2018	9.89%	2.74	3.00	3.00	2.70	50.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Keryx Biopharmaceuticals, Inc. KERX NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.