ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDTI Call Put options [IDTI target price] Integrated Device Technology, Inc. #IDTI_TargetPrice

IDTI Call Put options target price & charts for Integrated Device Technology, Inc.

IDTI - Share Integrated Device Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   IDTI Most Active Call Put Options If you want a more indepth option chain analysis of Integrated Device Technology, Inc., then click here

 

Available expiries for IDTI

IDTI Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

IDTI SPOT Price: 48.99 as on 29 Mar, 2019

Integrated Device Technology, Inc. (IDTI) target & price

IDTI Target Price
Target up: 49
Target up: 49
Target up: 49
Target down: 48.99
Target down: 48.99
Target down: 48.99
Target down: 48.98

Date Close Open High Low Volume
29 Fri Mar 201948.9949.0049.0048.9911.7 M
28 Thu Mar 201948.9948.9949.0048.9810.36 M
27 Wed Mar 201948.9848.9848.9948.983.97 M
26 Tue Mar 201948.9848.9748.9948.973.14 M
25 Mon Mar 201948.9748.9848.9948.978.86 M
22 Fri Mar 201947.7947.8648.0047.733.8 M
19 Tue Mar 201947.9948.2448.2747.896.14 M
18 Mon Mar 201948.2148.3248.3348.212.06 M
IDTI Call Put options [IDTI target price] Integrated Device Technology, Inc. #IDTI_TargetPrice

Maximum CALL writing has been for strikes: 27 35 30 These will serve as resistance

Maximum PUT writing has been for strikes: 20 22 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 32 30 27

Put to Call Ratio (PCR) has decreased for strikes: 35 32 30 27

IDTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

IDTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%19.90--
Fri 24 Nov, 20170.050%19.90--
Wed 22 Nov, 20170.050%19.90--
Tue 21 Nov, 20170.050%19.90--
Mon 20 Nov, 20170.050%19.90--
Fri 17 Nov, 20170.050%19.90--
Fri 17 Nov, 20170.050%19.90--
Tue 14 Nov, 20170.050%19.90--
Mon 13 Nov, 20170.050%19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.550%2.830%0.12
Fri 24 Nov, 20170.556.67%2.830%0.12
Wed 22 Nov, 20170.500%2.830%0.12
Tue 21 Nov, 20170.55-1.2%2.830%0.12
Mon 20 Nov, 20170.550%2.830%0.12
Fri 17 Nov, 20170.550%2.830%0.12
Fri 17 Nov, 20170.550%2.830%0.12
Tue 14 Nov, 20170.550.91%2.83-22.64%0.12
Mon 13 Nov, 20170.700%2.830%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20171.780%0.950%1.47
Fri 24 Nov, 20171.780%0.950%1.47
Wed 22 Nov, 20171.800%0.950%1.47
Tue 21 Nov, 20171.800%1.760%1.47
Mon 20 Nov, 20171.800%1.760%1.47
Fri 17 Nov, 20171.800%1.760%1.47
Fri 17 Nov, 20171.702.38%1.7646.51%1.47
Tue 14 Nov, 20171.700%1.5065.38%1.02
Mon 13 Nov, 20172.2023.53%1.180%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20173.200%0.450%0.11
Fri 24 Nov, 20173.200%0.45-38.3%0.11
Wed 22 Nov, 20173.180%0.4511.9%0.18
Tue 21 Nov, 20173.100%0.400%0.16
Mon 20 Nov, 20173.100%0.890%0.16
Fri 17 Nov, 20173.100%0.890%0.16
Fri 17 Nov, 20172.84-1.15%0.892.44%0.16
Tue 14 Nov, 20173.430%0.550%0.16
Mon 13 Nov, 20173.430.38%0.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20174.500%0.350%0.11
Fri 24 Nov, 20174.500%0.350%0.11
Wed 22 Nov, 20174.500%0.350%0.11
Tue 21 Nov, 20174.500%0.350%0.11
Mon 20 Nov, 20174.500%0.350%0.11
Fri 17 Nov, 20174.500%0.350%0.11
Fri 17 Nov, 20174.50-0.27%0.350%0.11
Tue 14 Nov, 20175.500%0.350%0.11
Mon 13 Nov, 20176.000%0.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20177.970%0.710%0.19
Fri 24 Nov, 20177.970%0.710%0.19
Wed 22 Nov, 20177.970%0.710%0.19
Tue 21 Nov, 20177.970%0.710%0.19
Mon 20 Nov, 20177.970%0.710%0.19
Fri 17 Nov, 20177.970%0.710%0.19
Fri 17 Nov, 20177.970%0.710%0.19
Tue 14 Nov, 20177.978.47%0.710%0.19
Mon 13 Nov, 20177.970%0.710%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201711.650%1.420%2.3
Fri 24 Nov, 201711.650%1.420%2.3
Wed 22 Nov, 201711.650%1.420%2.3
Tue 21 Nov, 201711.650%1.420%2.3
Mon 20 Nov, 201711.650%1.420%2.3
Fri 17 Nov, 201711.650%1.420%2.3
Fri 17 Nov, 201711.650%1.420%2.3
Tue 14 Nov, 201711.650%1.420%2.3
Mon 13 Nov, 201711.650%1.420%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201711.330%0.050%1.87
Fri 24 Nov, 201711.330%0.050%1.87
Wed 22 Nov, 201711.330%0.050%1.87
Tue 21 Nov, 201711.330%0.050%1.87
Mon 20 Nov, 201711.330%0.050%1.87
Fri 17 Nov, 201711.330%0.050%1.87
Fri 17 Nov, 201711.330%0.050%1.87
Tue 14 Nov, 201711.330%0.050%1.87
Mon 13 Nov, 201711.330%0.050%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201710.400%0.100%0.68
Fri 24 Nov, 201710.400%0.100%0.68
Wed 22 Nov, 201710.400%0.100%0.68
Tue 21 Nov, 201710.400%0.100%0.68
Mon 20 Nov, 201710.400%0.100%0.68
Fri 17 Nov, 201710.400%0.100%0.68
Fri 17 Nov, 201710.400%0.100%0.68
Tue 14 Nov, 201710.400%0.100%0.68
Mon 13 Nov, 201710.400%0.100%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201718.000%0.020%1.23
Fri 24 Nov, 201718.000%0.020%1.23
Wed 22 Nov, 201718.00-3.7%0.250%1.23
Tue 21 Nov, 201718.000%0.250%1.19
Mon 20 Nov, 201718.500%0.250%1.19
Fri 17 Nov, 201718.500%0.250%1.19
Fri 17 Nov, 201718.500%0.250%1.19
Tue 14 Nov, 201718.500%0.250%1.19
Mon 13 Nov, 201718.500%0.250%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201720.300%0.090%10
Fri 24 Nov, 201720.300%0.090%10
Wed 22 Nov, 201720.300%0.090%10
Tue 21 Nov, 201720.300%0.090%10
Mon 20 Nov, 201720.300%0.090%10
Fri 17 Nov, 201720.300%0.090%10
Fri 17 Nov, 201720.300%0.090%10
Tue 14 Nov, 201720.300%0.090%10
Mon 13 Nov, 201720.300%0.090%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201713.70-0.230%-
Fri 24 Nov, 201713.70-0.230%-
Wed 22 Nov, 201713.70-0.230%-
Tue 21 Nov, 201713.70-0.230%-
Mon 20 Nov, 201713.70-0.230%-
Fri 17 Nov, 201713.70-0.230%-
Fri 17 Nov, 201713.70-0.230%-
Tue 14 Nov, 201713.70-0.230%-
Mon 13 Nov, 201713.70-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201716.400%--
Fri 24 Nov, 201716.400%--
Wed 22 Nov, 201716.400%--
Tue 21 Nov, 201716.400%--
Mon 20 Nov, 201716.400%--
Fri 17 Nov, 201716.400%--
Fri 17 Nov, 201716.400%--
Tue 14 Nov, 201716.400%--
Mon 13 Nov, 201716.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201714.320%--
Fri 24 Nov, 201714.320%--
Wed 22 Nov, 201714.320%--
Tue 21 Nov, 201714.320%--
Mon 20 Nov, 201714.320%--
Fri 17 Nov, 201714.320%--
Fri 17 Nov, 201714.320%--
Tue 14 Nov, 201714.320%--
Mon 13 Nov, 201714.320%--

Videos related to: IDTI Call Put options [IDTI target price] Integrated Device Technology, Inc. #IDTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDTI Call Put options [IDTI target price] Integrated Device Technology, Inc. #IDTI_TargetPrice

 

Back to top