Force Index chart Integrated Device Technology, Inc. IDTI share NASDAQ Stock Exchange

Stock IDTI - Share Integrated Device Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 48.99
Daily Resistance: 49
5 Day Moving Average is 48.98
20 Day Moving Average is 48.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Mar 2019	0%	49.00	48.99	49.00	48.99	494.54%
Thu 28 Mar 2019	0.02%	48.99	48.99	49.00	48.98	426.47%
Wed 27 Mar 2019	0%	48.98	48.98	48.99	48.98	101.56%
Tue 26 Mar 2019	0.02%	48.97	48.98	48.99	48.97	59.41%
Mon 25 Mar 2019	2.47%	48.98	48.97	48.99	48.97	349.95%
Fri 22 Mar 2019	-0.42%	47.86	47.79	48.00	47.73	93.27%
Tue 19 Mar 2019	-0.46%	48.24	47.99	48.27	47.89	212.04%
Mon 18 Mar 2019	-0.19%	48.32	48.21	48.33	48.21	4.41%
Fri 15 Mar 2019	0.06%	48.27	48.30	48.40	48.26	113.03%
Thu 14 Mar 2019	-0.17%	48.35	48.27	48.39	48.25	34.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Integrated Device Technology, Inc. IDTI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.