ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOLD Call Put options [GOLD target price] Barrick Gold Corporation #GOLD_TargetPrice

GOLD Call Put options target price & charts for Barrick Gold Corporation

GOLD - Share Barrick Gold Corporation trades in NASDAQ under Basic Industries Deals in Precious Metals

0   GOLD Most Active Call Put Options If you want a more indepth option chain analysis of Barrick Gold Corporation, then click here

 

Available expiries for GOLD

GOLD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

GOLD SPOT Price: 82.89 as on 28 Dec, 2018

Barrick Gold Corporation (GOLD) target & price

GOLD Target Price
Target up: 86.64
Target up: 84.77
Target up: 84.25
Target up: 83.72
Target down: 81.85
Target down: 81.33
Target down: 80.8

Date Close Open High Low Volume
28 Fri Dec 201882.8985.1885.6082.682.46 M
27 Thu Dec 201886.3783.2586.4483.041.53 M
26 Wed Dec 201885.6886.5887.0084.240.73 M
24 Mon Dec 201885.7483.3885.9983.030.49 M
21 Fri Dec 201882.3782.5584.2082.101.18 M
19 Wed Dec 201880.7785.3687.2680.651.32 M
18 Tue Dec 201887.1185.1988.0085.081.27 M
17 Mon Dec 201885.7985.5986.0683.910.93 M
GOLD Call Put options [GOLD target price] Barrick Gold Corporation #GOLD_TargetPrice

Maximum CALL writing has been for strikes: 105 95 100 These will serve as resistance

Maximum PUT writing has been for strikes: 85 95 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 85 90 95

Put to Call Ratio (PCR) has decreased for strikes: 100 90 95 105

GOLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.600%0.250.85%8.01
Fri 24 Nov, 20178.600%0.410%7.94
Fri 24 Nov, 20178.600%0.410.34%7.94
Wed 22 Nov, 20178.600%0.410%7.91
Tue 21 Nov, 20178.600%0.590.34%7.91
Mon 20 Nov, 20178.600%0.760%7.89
Fri 17 Nov, 20178.600%1.040%7.89
Fri 17 Nov, 20178.600%1.04612.12%7.89
Tue 14 Nov, 20178.600%1.200%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.310%0.950%1.09
Fri 24 Nov, 20175.890%1.100%1.09
Fri 24 Nov, 20175.890%1.101.67%1.09
Wed 22 Nov, 20175.890%1.102.14%1.07
Tue 21 Nov, 20175.890.45%1.730.43%1.05
Mon 20 Nov, 20175.890%1.960%1.05
Fri 17 Nov, 20175.20-2.700%1.05
Fri 17 Nov, 20175.200%2.700%-
Tue 14 Nov, 20174.420%2.850%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.402.06%2.251.29%0.61
Fri 24 Nov, 20174.450%2.450%0.62
Fri 24 Nov, 20174.450.8%2.450.78%0.62
Wed 22 Nov, 20174.300.16%2.720%0.62
Tue 21 Nov, 20173.400.24%4.420%0.62
Mon 20 Nov, 20173.040.24%4.420.13%0.62
Fri 17 Nov, 20173.130%4.420%0.62
Fri 17 Nov, 20172.900.4%5.50-0.39%0.62
Tue 14 Nov, 20172.140.81%5.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.0320.31%5.110%0.24
Fri 24 Nov, 20172.150%9.540%0.28
Fri 24 Nov, 20172.153.85%9.540%0.28
Wed 22 Nov, 20172.0011.65%9.540%0.29
Tue 21 Nov, 20171.561.8%9.540%0.33
Mon 20 Nov, 20171.350%9.540%0.34
Fri 17 Nov, 20171.500%9.54-0.34
Fri 17 Nov, 20171.35-1.02%9.540%-
Tue 14 Nov, 20171.292.62%9.542.5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.95-1.55%7.700%0.08
Fri 24 Nov, 20170.950%7.700%0.07
Fri 24 Nov, 20170.950.37%7.700%0.07
Wed 22 Nov, 20170.900.22%7.700%0.07
Tue 21 Nov, 20170.700.15%7.700%0.07
Mon 20 Nov, 20170.550%7.700%0.07
Fri 17 Nov, 20170.630%7.700%0.07
Fri 17 Nov, 20170.630%7.700%0.07
Tue 14 Nov, 20170.500%7.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%16.710%0.32
Fri 24 Nov, 20170.300%16.710%0.32
Fri 24 Nov, 20170.300%16.710%0.32
Wed 22 Nov, 20170.300.31%16.710%0.32
Tue 21 Nov, 20170.300%16.710%0.32
Mon 20 Nov, 20170.300%16.710%0.32
Fri 17 Nov, 20170.30-12.450%0.32
Fri 17 Nov, 20170.300%12.450%-
Tue 14 Nov, 20170.29-2.42%12.450%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%14.600%0.14
Fri 24 Nov, 20170.160%14.600%0.14
Fri 24 Nov, 20170.160%14.600%0.14
Wed 22 Nov, 20170.160%14.600%0.14
Tue 21 Nov, 20170.160%14.600%0.14
Mon 20 Nov, 20170.160%14.600%0.14
Fri 17 Nov, 20170.16-14.600%0.14
Fri 17 Nov, 20170.160%14.600%-
Tue 14 Nov, 20170.150%14.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%23.200%0.14
Fri 24 Nov, 20170.100%23.200%0.14
Fri 24 Nov, 20170.100%23.200%0.14
Wed 22 Nov, 20170.100%23.200%0.14
Tue 21 Nov, 20170.100%23.200%0.14
Mon 20 Nov, 20170.100%23.200%0.14
Fri 17 Nov, 20170.100%23.200%0.14
Fri 17 Nov, 20170.10-0.52%23.200%0.14
Tue 14 Nov, 20170.350%23.20-44.68%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%21.27--
Fri 24 Nov, 20170.400%21.27--
Fri 24 Nov, 20170.400%21.27--
Wed 22 Nov, 20170.400%21.27--
Tue 21 Nov, 20170.400%21.27--
Mon 20 Nov, 20170.400%21.27--
Fri 17 Nov, 20170.400%21.27--
Fri 17 Nov, 20170.400%21.27--
Tue 14 Nov, 20170.400%21.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%48.50--
Fri 24 Nov, 20170.050%48.50--
Fri 24 Nov, 20170.050%48.50--
Wed 22 Nov, 20170.050%48.50--
Tue 21 Nov, 20170.050%48.50--
Mon 20 Nov, 20170.050%48.50--
Fri 17 Nov, 20170.050%48.50--
Fri 17 Nov, 20170.050%48.50--
Tue 14 Nov, 20170.050%48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.650%41.60--
Fri 24 Nov, 20170.650%41.60--
Fri 24 Nov, 20170.650%41.60--
Wed 22 Nov, 20170.650%41.60--
Tue 21 Nov, 20170.650%41.60--
Mon 20 Nov, 20170.650%41.60--
Fri 17 Nov, 20170.650%41.60--
Fri 17 Nov, 20170.650%41.60--
Tue 14 Nov, 20170.650%41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.110%53.60--
Fri 24 Nov, 20170.110%53.60--
Fri 24 Nov, 20170.110%53.60--
Wed 22 Nov, 20170.110%53.60--
Tue 21 Nov, 20170.110%53.60--
Mon 20 Nov, 20170.110%53.60--
Fri 17 Nov, 20170.110%53.60--
Fri 17 Nov, 20170.110%53.60--
Tue 14 Nov, 20170.110%53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.250%--
Fri 24 Nov, 20171.250%--
Fri 24 Nov, 20171.250%--
Wed 22 Nov, 20171.250%--
Tue 21 Nov, 20171.250%--
Mon 20 Nov, 20171.250%--
Fri 17 Nov, 20171.250%--
Fri 17 Nov, 20171.250%--
Tue 14 Nov, 20171.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.110%--
Fri 24 Nov, 20170.110%--
Fri 24 Nov, 20170.110%--
Wed 22 Nov, 20170.110%--
Tue 21 Nov, 20170.110%--
Mon 20 Nov, 20170.110%--
Fri 17 Nov, 20170.110%--
Fri 17 Nov, 20170.110%--
Tue 14 Nov, 20170.110%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%46.00--
Fri 24 Nov, 20170.050%46.00--
Fri 24 Nov, 20170.050%46.00--
Wed 22 Nov, 20170.050%46.00--
Tue 21 Nov, 20170.050%46.00--
Mon 20 Nov, 20170.050%46.00--
Fri 17 Nov, 20170.050%46.00--
Fri 17 Nov, 20170.050%46.00--
Tue 14 Nov, 20170.050%46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.000%--
Fri 24 Nov, 20171.000%--
Fri 24 Nov, 20171.000%--
Wed 22 Nov, 20171.000%--
Tue 21 Nov, 20171.000%--
Mon 20 Nov, 20171.000%--
Fri 17 Nov, 20171.000%--
Fri 17 Nov, 20171.000%--
Tue 14 Nov, 20171.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Wed 22 Nov, 20170.400%--
Tue 21 Nov, 20170.400%--
Mon 20 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Tue 14 Nov, 20170.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Wed 22 Nov, 20170.100%--
Tue 21 Nov, 20170.100%--
Mon 20 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Tue 14 Nov, 20170.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%74.00--
Fri 24 Nov, 20170.100%74.00--
Fri 24 Nov, 20170.100%74.00--
Wed 22 Nov, 20170.100%74.00--
Tue 21 Nov, 20170.100%74.00--
Mon 20 Nov, 20170.100%74.00--
Fri 17 Nov, 20170.100%74.00--
Fri 17 Nov, 20170.100%74.00--
Tue 14 Nov, 20170.100%74.00--

GOLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.900%0.1542.34%2.01
Fri 24 Nov, 201712.900%0.190%1.41
Fri 24 Nov, 201712.900%0.190%1.41
Wed 22 Nov, 201712.900%0.260%1.41
Tue 21 Nov, 201712.900%0.550%1.41
Mon 20 Nov, 201712.900%0.550%1.41
Fri 17 Nov, 201712.900%0.550%1.41
Fri 17 Nov, 201712.900%0.55-3.52%1.41
Tue 14 Nov, 201712.900%0.553.65%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.400%0.250%5.4
Fri 24 Nov, 201723.400%0.250%5.4
Fri 24 Nov, 201723.400%0.250%5.4
Wed 22 Nov, 201723.400%0.250%5.4
Tue 21 Nov, 201723.400%0.250%5.4
Mon 20 Nov, 201723.400%0.250%5.4
Fri 17 Nov, 201723.400%0.250%5.4
Fri 17 Nov, 201723.400%0.250%5.4
Tue 14 Nov, 201723.400%0.250%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.060%0.040%2.23
Fri 24 Nov, 201729.060%0.040%2.23
Fri 24 Nov, 201729.060%0.040%2.23
Wed 22 Nov, 201729.060%0.040%2.23
Tue 21 Nov, 201729.060%0.040%2.23
Mon 20 Nov, 201729.060%0.040%2.23
Fri 17 Nov, 201729.060%0.040%2.23
Fri 17 Nov, 201729.060%0.040%2.23
Tue 14 Nov, 201729.060%0.040%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.300%0.100%1.71
Fri 24 Nov, 201732.300%0.100%1.71
Fri 24 Nov, 201732.300%0.100%1.71
Wed 22 Nov, 201732.300%0.100%1.71
Tue 21 Nov, 201732.300%0.100%1.71
Mon 20 Nov, 201732.300%0.100%1.71
Fri 17 Nov, 201732.300%0.100%1.71
Fri 17 Nov, 201732.300%0.100%1.71
Tue 14 Nov, 201732.300%0.100%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.800%0.050%3.15
Fri 24 Nov, 201726.800%0.050%3.15
Fri 24 Nov, 201726.800%0.050%3.15
Wed 22 Nov, 201726.800%0.050%3.15
Tue 21 Nov, 201726.800%0.050%3.15
Mon 20 Nov, 201726.800%0.050%3.15
Fri 17 Nov, 201726.800%0.050%3.15
Fri 17 Nov, 201726.800%0.050%3.15
Tue 14 Nov, 201726.800%0.050%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.680%0.100%2.42
Fri 24 Nov, 201746.680%0.100%2.42
Fri 24 Nov, 201746.680%0.100%2.42
Wed 22 Nov, 201746.680%0.100%2.42
Tue 21 Nov, 201746.680%0.100%2.42
Mon 20 Nov, 201746.680%0.100%2.42
Fri 17 Nov, 201746.680%0.100%2.42
Fri 17 Nov, 201746.680%0.100%2.42
Tue 14 Nov, 201746.680%0.100%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.600%0.050%6.29
Fri 24 Nov, 201751.600%0.050%6.29
Fri 24 Nov, 201751.600%0.050%6.29
Wed 22 Nov, 201751.600%0.050%6.29
Tue 21 Nov, 201751.600%0.050%6.29
Mon 20 Nov, 201751.600%0.050%6.29
Fri 17 Nov, 201751.600%0.050%6.29
Fri 17 Nov, 201751.600%0.050%6.29
Tue 14 Nov, 201751.600%0.050%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.880%0.050%1
Fri 24 Nov, 201740.880%0.050%1
Fri 24 Nov, 201740.880%0.050%1
Wed 22 Nov, 201740.880%0.050%1
Tue 21 Nov, 201740.880%0.050%1
Mon 20 Nov, 201740.880%0.050%1
Fri 17 Nov, 201740.880%0.050%1
Fri 17 Nov, 201740.880%0.050%1
Tue 14 Nov, 201740.880%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.500%0.300%0.09
Fri 24 Nov, 201755.500%0.300%0.09
Fri 24 Nov, 201755.500%0.300%0.09
Wed 22 Nov, 201755.500%0.300%0.09
Tue 21 Nov, 201755.500%0.300%0.09
Mon 20 Nov, 201755.500%0.300%0.09
Fri 17 Nov, 201755.500%0.300%0.09
Fri 17 Nov, 201755.500%0.300%0.09
Tue 14 Nov, 201755.500%0.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.10-0.350%-
Fri 24 Nov, 201753.10-0.350%-
Fri 24 Nov, 201753.10-0.350%-
Wed 22 Nov, 201753.10-0.350%-
Tue 21 Nov, 201753.10-0.350%-
Mon 20 Nov, 201753.10-0.350%-
Fri 17 Nov, 201753.10-0.350%-
Fri 17 Nov, 201753.10-0.350%-
Tue 14 Nov, 201753.10-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GOLD Call Put options [GOLD target price] Barrick Gold Corporation #GOLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GOLD Call Put options [GOLD target price] Barrick Gold Corporation #GOLD_TargetPrice

 

Back to top