BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 81.33 and 84.25
| Intraday Target 1 | 80.8 |
| Intraday Target 2 | 81.85 |
| Intraday Target 3 | 83.723333333333 |
| Intraday Target 4 | 84.77 |
| Intraday Target 5 | 86.64 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 December 2018 | 82.89 (-4.03%) | 85.18 | 82.68 - 85.60 | 2.1045 times |
| Thu 27 December 2018 | 86.37 (0.81%) | 83.25 | 83.04 - 86.44 | 1.3124 times |
| Wed 26 December 2018 | 85.68 (-0.07%) | 86.58 | 84.24 - 87.00 | 0.6276 times |
| Mon 24 December 2018 | 85.74 (4.09%) | 83.38 | 83.03 - 85.99 | 0.421 times |
| Fri 21 December 2018 | 82.37 (1.98%) | 82.55 | 82.10 - 84.20 | 1.0099 times |
| Wed 19 December 2018 | 80.77 (-7.28%) | 85.36 | 80.65 - 87.26 | 1.1308 times |
| Tue 18 December 2018 | 87.11 (1.54%) | 85.19 | 85.08 - 88.00 | 1.09 times |
| Mon 17 December 2018 | 85.79 (0.08%) | 85.59 | 83.91 - 86.06 | 0.7954 times |
| Fri 14 December 2018 | 85.72 (-3.16%) | 86.96 | 85.51 - 87.86 | 0.6629 times |
| Thu 13 December 2018 | 88.52 (0.79%) | 87.53 | 87.26 - 88.70 | 0.8454 times |
| Wed 12 December 2018 | 87.83 (2.79%) | 85.63 | 85.61 - 87.92 | 0.8678 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 80.63 and 84.95
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 December 2018 | 82.89 (0.63%) | 83.38 | 82.68 - 87.00 | 1.2266 times |
| Fri 21 December 2018 | 82.37 (-3.91%) | 85.59 | 80.65 - 88.00 | 1.1059 times |
| Fri 14 December 2018 | 85.72 (0.06%) | 86.00 | 85.33 - 88.70 | 1.3021 times |
| Fri 07 December 2018 | 85.67 (6.86%) | 80.84 | 79.64 - 86.32 | 1.0134 times |
| Fri 30 November 2018 | 80.17 (-2.29%) | 82.93 | 79.07 - 83.91 | 0.8342 times |
| Fri 23 November 2018 | 82.05 (0.64%) | 81.90 | 80.41 - 84.73 | 0.5174 times |
| Fri 16 November 2018 | 81.53 (0.47%) | 79.22 | 77.10 - 83.28 | 0.8905 times |
| Fri 09 November 2018 | 81.15 (-1.42%) | 82.30 | 79.80 - 86.00 | 0.8547 times |
| Fri 02 November 2018 | 82.32 (2.78%) | 80.08 | 77.25 - 83.99 | 0.911 times |
| Fri 26 October 2018 | 80.09 (-2.25%) | 82.07 | 78.26 - 85.76 | 1.3441 times |
| Fri 19 October 2018 | 81.93 (5.95%) | 78.36 | 77.87 - 82.99 | 1.4344 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 81.27 and 90.33
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 83.743333333333 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 December 2018 | 82.89 (3.39%) | 80.84 | 79.64 - 88.70 | 1.3372 times |
| Fri 30 November 2018 | 80.17 (2.08%) | 80.66 | 77.10 - 86.00 | 1.011 times |
| Wed 31 October 2018 | 78.54 (11.33%) | 70.56 | 69.05 - 85.76 | 1.7495 times |
| Fri 28 September 2018 | 70.55 (8.06%) | 63.98 | 59.90 - 71.91 | 1.576 times |
| Fri 31 August 2018 | 65.29 (-11.59%) | 73.57 | 62.55 - 73.69 | 0.8712 times |
| Tue 31 July 2018 | 73.85 (-4.2%) | 75.90 | 71.05 - 77.57 | 0.5608 times |
| Fri 29 June 2018 | 77.09 (-3.06%) | 78.70 | 74.02 - 80.70 | 0.5975 times |
| Thu 31 May 2018 | 79.52 (-1.95%) | 79.78 | 76.01 - 82.98 | 0.8868 times |
| Mon 30 April 2018 | 81.10 (-2.57%) | 84.16 | 78.37 - 85.46 | 0.6326 times |
| Thu 29 March 2018 | 83.24 (2.74%) | 79.77 | 79.17 - 85.15 | 0.7774 times |
| Wed 28 February 2018 | 81.02 (-19.91%) | 99.76 | 80.66 - 101.66 | 1.2237 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 49.32 and 93.47
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 82.28 |
| Yearly Target 4 | 104.66 |
| Yearly Target 5 | 126.43 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 December 2018 | 82.89 (-14.98%) | 100.71 | 59.90 - 104.05 | 1.0646 times |
| Wed 27 December 2017 | 97.50 (27.72%) | 77.66 | 77.16 - 108.29 | 0.9844 times |
| Fri 30 December 2016 | 76.34 (23.27%) | 63.03 | 59.96 - 126.55 | 1.5953 times |
| Thu 31 December 2015 | 61.93 (0%) | 59.53 | 56.57 - 72.07 | 0.3557 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barrick Gold GOLD looks bearish. It has broken an important support level of 86 with high volumes
Tomorrow's movement Prediction of Barrick Gold GOLD looks bearish. It has broken an important moving average level of 84.19 with high volumes
Munafa value: 20 as on Fri 28 December 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 85.35 |
| 20 day DMA | 84.37 |
| 35 day DMA | 83 |
| 50 day DMA | 82.34 |
| 100 day DMA | 75.15 |
| 150 day DMA | 75.48 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 85.37 | 84.87 |
| 12 day EMA | 84.64 | 84.96 | 84.7 |
| 20 day EMA | 84.19 | 84.33 | 84.11 |
| 35 day EMA | 83.2 | 83.22 | 83.03 |
| 50 day EMA | 81.99 | 81.95 | 81.77 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 84.19 | 84.33 |
| 12 day SMA | 85.35 | 85.66 | 85.6 |
| 20 day SMA | 84.37 | 84.22 | 83.99 |
| 35 day SMA | 83 | 82.99 | 82.88 |
| 50 day SMA | 82.34 | 82.26 | 82.08 |
| 100 day SMA | 75.15 | 75.05 | 74.91 |
| 150 day SMA | 75.48 | 75.46 | 75.4 |
| 200 day SMA | 77.07 | 77.07 | 77.07 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
