NASDAQ Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

5Day Average: 84.61
12Day Average: 85.35
20Day Average: 84.37
50Day Average: 82.34
100Day Average: 75.15
150Day Average: 75.48

GOLD Indicators & signals

Indicator MACD (12,26,9)

84.64, 83.69, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.52, 22.71, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Dec 2018	82.89	82.68 to 85.60	-4.03%	2.4 times
27 Thu Dec 2018	86.37	83.04 to 86.44	0.81%	1.5 times
26 Wed Dec 2018	85.68	84.24 to 87.00	-0.07%	0.72 times
24 Mon Dec 2018	85.74	83.03 to 85.99	4.09%	0.48 times
21 Fri Dec 2018	82.37	82.10 to 84.20	1.98%	1.15 times
19 Wed Dec 2018	80.77	80.65 to 87.26	-7.28%	1.29 times
18 Tue Dec 2018	87.11	85.08 to 88.00	1.54%	1.24 times
17 Mon Dec 2018	85.79	83.91 to 86.06	0.08%	0.91 times
14 Fri Dec 2018	85.72	85.51 to 87.86	-3.16%	0.76 times
13 Thu Dec 2018	88.52	87.26 to 88.70	0.79%	0.96 times
12 Wed Dec 2018	87.83	85.61 to 87.92	2.79%	0.99 times
11 Tue Dec 2018	85.45	85.33 to 87.66	-1.28%	1.47 times

Technical analysis forecast for GOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GOLD at this time. Stock is falling and might fall more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.7 as stoploss in an intra day buy trade for a target of 84.19. However, stock will show a bearish move below 81.7.

Tomorrow's movement Prediction of GOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GOLD looks bearish. It has broken an important support level of 86 with high volumes

Tomorrow's movement Prediction of GOLD looks bearish. It has broken an important moving average level of 84.19 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.