Force Index chart Barrick Gold Corporation GOLD share NASDAQ Stock Exchange

Stock GOLD - Share Barrick Gold Corporation trades in NASDAQ under Basic Industries Deals in Precious Metals

Daily Support: 81.33
Daily Resistance: 84.25
5 Day Moving Average is 84.61
20 Day Moving Average is 84.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Dec 2018	-4.03%	85.18	82.89	85.60	82.68	275.52%
Thu 27 Dec 2018	0.81%	83.25	86.37	86.44	83.04	134.18%
Wed 26 Dec 2018	-0.07%	86.58	85.68	87.00	84.24	11.98%
Mon 24 Dec 2018	4.09%	83.38	85.74	85.99	83.03	-24.88%
Fri 21 Dec 2018	1.98%	82.55	82.37	84.20	82.10	80.2%
Wed 19 Dec 2018	-7.28%	85.36	80.77	87.26	80.65	101.77%
Tue 18 Dec 2018	1.54%	85.19	87.11	88.00	85.08	94.49%
Mon 17 Dec 2018	0.08%	85.59	85.79	86.06	83.91	41.93%
Fri 14 Dec 2018	-3.16%	86.96	85.72	87.86	85.51	18.29%
Thu 13 Dec 2018	0.79%	87.53	88.52	88.70	87.26	50.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Barrick Gold Corporation GOLD NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.