ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLUU Call Put options [GLUU target price] Glu Mobile Inc. #GLUU_TargetPrice

GLUU Call Put options target price & charts for Glu Mobile Inc.

GLUU - Share Glu Mobile Inc. trades in NASDAQ under Technology Deals in EDP Services

0   GLUU Most Active Call Put Options If you want a more indepth option chain analysis of Glu Mobile Inc., then click here

 

Available expiries for GLUU

GLUU Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

GLUU SPOT Price: 12.50 as on 28 Apr, 2021

Glu Mobile Inc. (GLUU) target & price

GLUU Target Price
Target up: 12.51
Target up: 12.51
Target down: 12.5
Target down: 12.5
Target down: 12.5
Target down: 12.49
Target down: 12.49

Date Close Open High Low Volume
28 Wed Apr 202112.5012.4912.5012.492.66 M
27 Tue Apr 202112.4912.4912.5012.491.5 M
26 Mon Apr 202112.4912.4912.5012.480.95 M
23 Fri Apr 202112.4912.4812.5012.481.34 M
22 Thu Apr 202112.4912.4812.5012.481.28 M
21 Wed Apr 202112.4712.4712.4912.472.02 M
20 Tue Apr 202112.4812.4712.4812.471.22 M
19 Mon Apr 202112.4812.4712.4812.471.1 M
GLUU Call Put options [GLUU target price] Glu Mobile Inc. #GLUU_TargetPrice

Maximum CALL writing has been for strikes: 4 5 3 These will serve as resistance

Maximum PUT writing has been for strikes: 3 2 4 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7 5 4 3

Put to Call Ratio (PCR) has decreased for strikes: 7 5 4 3

GLUU options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

GLUU options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.080%2.860%0.87
Fri 24 Nov, 20170.080%2.860%0.87
Fri 24 Nov, 20170.080%2.860%0.87
Wed 22 Nov, 20170.080%2.860%0.87
Tue 21 Nov, 20170.080%2.860%0.87
Mon 20 Nov, 20170.080%2.860%0.87
Fri 17 Nov, 20170.080%2.860%0.87
Fri 17 Nov, 20170.080%4.710%0.87
Tue 14 Nov, 20170.080%4.710%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150.03%2.350%0.01
Fri 24 Nov, 20170.160%2.350%0.01
Fri 24 Nov, 20170.161.12%2.350%0.01
Wed 22 Nov, 20170.16-0.23%2.350%0.01
Tue 21 Nov, 20170.200.03%2.350%0.01
Mon 20 Nov, 20170.200%2.350%0.01
Fri 17 Nov, 20170.100%2.350%0.01
Fri 17 Nov, 20170.100.46%2.350%0.01
Tue 14 Nov, 20170.05-0.01%2.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150.03%2.350%0.01
Fri 24 Nov, 20170.160%2.350%0.01
Fri 24 Nov, 20170.161.12%2.350%0.01
Wed 22 Nov, 20170.16-0.23%2.350%0.01
Tue 21 Nov, 20170.200.03%2.350%0.01
Mon 20 Nov, 20170.200%2.350%0.01
Fri 17 Nov, 20170.100%2.350%0.01
Fri 17 Nov, 20170.100.46%2.350%0.01
Tue 14 Nov, 20170.05-0.01%2.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.510.01%0.150%0.03
Fri 24 Nov, 20170.600%0.150%0.03
Fri 24 Nov, 20170.600.31%0.150%0.03
Wed 22 Nov, 20170.600.14%0.1521.99%0.03
Tue 21 Nov, 20170.650.07%0.1523.64%0.03
Mon 20 Nov, 20170.554.23%0.340%0.02
Fri 17 Nov, 20170.400%0.450%0.02
Fri 17 Nov, 20170.451.37%0.450%0.02
Tue 14 Nov, 20170.350.05%0.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.510.01%0.150%0.03
Fri 24 Nov, 20170.600%0.150%0.03
Fri 24 Nov, 20170.600.31%0.150%0.03
Wed 22 Nov, 20170.600.14%0.1521.99%0.03
Tue 21 Nov, 20170.650.07%0.1523.64%0.03
Mon 20 Nov, 20170.554.23%0.340%0.02
Fri 17 Nov, 20170.400%0.450%0.02
Fri 17 Nov, 20170.451.37%0.450%0.02
Tue 14 Nov, 20170.350.05%0.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.30-1.1%0.100%1.28
Fri 24 Nov, 20171.300%0.100%1.27
Fri 24 Nov, 20171.300%0.100%1.27
Wed 22 Nov, 20171.30-0.23%0.100%1.27
Tue 21 Nov, 20171.50-2.19%0.100%1.27
Mon 20 Nov, 20171.350%0.100%1.24
Fri 17 Nov, 20171.110%0.100%1.24
Fri 17 Nov, 20171.11-0.22%0.100%1.24
Tue 14 Nov, 20171.00-2.23%0.100%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.30-1.1%0.100%1.28
Fri 24 Nov, 20171.300%0.100%1.27
Fri 24 Nov, 20171.300%0.100%1.27
Wed 22 Nov, 20171.30-0.23%0.100%1.27
Tue 21 Nov, 20171.50-2.19%0.100%1.27
Mon 20 Nov, 20171.350%0.100%1.24
Fri 17 Nov, 20171.110%0.100%1.24
Fri 17 Nov, 20171.11-0.22%0.100%1.24
Tue 14 Nov, 20171.00-2.23%0.100%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.100%0.010%1.3
Fri 24 Nov, 20172.100%0.010%1.3
Fri 24 Nov, 20172.100%0.010%1.3
Wed 22 Nov, 20172.100%0.010%1.3
Tue 21 Nov, 20172.100%0.010%1.3
Mon 20 Nov, 20172.10-9.84%0.010%1.3
Fri 17 Nov, 20172.100%0.010%1.17
Fri 17 Nov, 20171.750%0.010%1.17
Tue 14 Nov, 20171.750%0.010%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.100%0.010%1.3
Fri 24 Nov, 20172.100%0.010%1.3
Fri 24 Nov, 20172.100%0.010%1.3
Wed 22 Nov, 20172.100%0.010%1.3
Tue 21 Nov, 20172.100%0.010%1.3
Mon 20 Nov, 20172.10-9.84%0.010%1.3
Fri 17 Nov, 20172.100%0.010%1.17
Fri 17 Nov, 20171.750%0.010%1.17
Tue 14 Nov, 20171.750%0.010%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.500%0.150%2.11
Fri 24 Nov, 20172.500%0.150%2.11
Fri 24 Nov, 20172.500%0.150%2.11
Wed 22 Nov, 20172.500%0.150%2.11
Tue 21 Nov, 20172.500%0.150%2.11
Mon 20 Nov, 20172.500%0.150%2.11
Fri 17 Nov, 20172.500%0.150%2.11
Fri 17 Nov, 20172.500%0.150%2.11
Tue 14 Nov, 20172.500%0.150%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.500%0.150%2.11
Fri 24 Nov, 20172.500%0.150%2.11
Fri 24 Nov, 20172.500%0.150%2.11
Wed 22 Nov, 20172.500%0.150%2.11
Tue 21 Nov, 20172.500%0.150%2.11
Mon 20 Nov, 20172.500%0.150%2.11
Fri 17 Nov, 20172.500%0.150%2.11
Fri 17 Nov, 20172.500%0.150%2.11
Tue 14 Nov, 20172.500%0.150%2.11
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GLUU Call Put options [GLUU target price] Glu Mobile Inc. #GLUU_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLUU Call Put options [GLUU target price] Glu Mobile Inc. #GLUU_TargetPrice

 

Back to top