Munafa Stock Market Course + Intraday & FNO calls 
GluMobile GLUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glu Mobile GLUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do GLUU
- Forcast & Targets GLUU
- GLUU Experts view
- Tomorrow's Movement GLUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GluMobile
Strong intraday Stock price targets for GluMobile are 12.5 and 12.51
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.496666666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.51 |
Daily price and volume Glu Mobile
| Date | Closing | Open | Range | Volume | Wed 28 April 2021 | 12.50 (0.08%) | 12.49 | 12.49 - 12.50 | 1.773 times | Tue 27 April 2021 | 12.49 (0%) | 12.49 | 12.49 - 12.50 | 1.0013 times | Mon 26 April 2021 | 12.49 (0%) | 12.49 | 12.48 - 12.50 | 0.6313 times | Fri 23 April 2021 | 12.49 (0%) | 12.48 | 12.48 - 12.50 | 0.8946 times | Thu 22 April 2021 | 12.49 (0.16%) | 12.48 | 12.48 - 12.50 | 0.8502 times | Wed 21 April 2021 | 12.47 (-0.08%) | 12.47 | 12.47 - 12.49 | 1.3437 times | Tue 20 April 2021 | 12.48 (0%) | 12.47 | 12.47 - 12.48 | 0.8132 times | Mon 19 April 2021 | 12.48 (0.08%) | 12.47 | 12.47 - 12.48 | 0.7345 times | Fri 16 April 2021 | 12.47 (0.08%) | 12.46 | 12.46 - 12.48 | 1.1968 times | Thu 15 April 2021 | 12.46 (0%) | 12.48 | 12.46 - 12.48 | 0.7615 times | Wed 14 April 2021 | 12.46 (0%) | 12.46 | 12.46 - 12.47 | 1.3655 times |
Weekly price and charts GluMobile
Strong weekly Stock price targets for GluMobile GLUU are 12.49 and 12.51
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Glu Mobile
| Date | Closing | Open | Range | Volume | Wed 28 April 2021 | 12.50 (0.08%) | 12.49 | 12.48 - 12.50 | 0.4157 times | Fri 23 April 2021 | 12.49 (0.16%) | 12.47 | 12.47 - 12.50 | 0.5659 times | Fri 16 April 2021 | 12.47 (0%) | 12.46 | 12.45 - 12.48 | 0.6933 times | Fri 09 April 2021 | 12.47 (0%) | 12.48 | 12.45 - 12.49 | 0.688 times | Thu 01 April 2021 | 12.47 (-0.24%) | 12.49 | 12.44 - 12.51 | 1.0644 times | Fri 26 March 2021 | 12.50 (0.48%) | 12.42 | 12.42 - 12.50 | 0.782 times | Fri 19 March 2021 | 12.44 (0.08%) | 12.43 | 12.40 - 12.48 | 0.9173 times | Fri 12 March 2021 | 12.43 (-0.64%) | 12.50 | 12.39 - 12.51 | 0.9224 times | Fri 05 March 2021 | 12.51 (0.24%) | 12.55 | 12.38 - 12.59 | 1.829 times | Fri 26 February 2021 | 12.48 (-1.42%) | 12.63 | 12.46 - 12.69 | 2.122 times | Fri 19 February 2021 | 12.66 (-1.17%) | 12.68 | 12.60 - 12.80 | 1.6068 times |
Monthly price and charts GluMobile
Strong monthly Stock price targets for GluMobile GLUU are 12.48 and 12.53
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Glu Mobile
| Date | Closing | Open | Range | Volume | Wed 28 April 2021 | 12.50 (0.16%) | 12.49 | 12.45 - 12.50 | 0.3607 times | Wed 31 March 2021 | 12.48 (0%) | 12.55 | 12.38 - 12.59 | 0.7774 times | Fri 26 February 2021 | 12.48 (41.66%) | 8.94 | 8.78 - 12.95 | 2.0649 times | Fri 29 January 2021 | 8.81 (-2.22%) | 8.98 | 8.52 - 9.93 | 0.8032 times | Thu 31 December 2020 | 9.01 (-10.88%) | 10.18 | 8.86 - 10.22 | 0.6815 times | Mon 30 November 2020 | 10.11 (41.2%) | 7.20 | 6.84 - 10.17 | 1.1312 times | Fri 30 October 2020 | 7.16 (-6.77%) | 7.72 | 6.97 - 8.32 | 0.8283 times | Wed 30 September 2020 | 7.68 (-3.27%) | 8.22 | 6.89 - 8.37 | 1.109 times | Mon 31 August 2020 | 7.94 (-15.89%) | 9.62 | 7.38 - 10.18 | 1.2454 times | Fri 31 July 2020 | 9.44 (1.83%) | 9.26 | 8.88 - 10.85 | 0.9983 times | Tue 30 June 2020 | 9.27 (-7.11%) | 10.01 | 8.24 - 10.48 | 1.4983 times |
Yearly price and charts GluMobile
Strong yearly Stock price targets for GluMobile GLUU are 10.51 and 14.94
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Glu Mobile
| Date | Closing | Open | Range | Volume | Wed 28 April 2021 | 12.50 (38.73%) | 8.98 | 8.52 - 12.95 | 0.5343 times | Thu 31 December 2020 | 9.01 (48.93%) | 6.11 | 3.98 - 10.85 | 1.6205 times | Tue 31 December 2019 | 6.05 (-25.03%) | 7.91 | 4.11 - 11.75 | 1.0855 times | Mon 31 December 2018 | 8.07 (118.11%) | 3.66 | 3.02 - 8.42 | 0.8596 times | Wed 27 December 2017 | 3.70 (90.72%) | 1.92 | 1.85 - 4.95 | 1.7726 times | Fri 30 December 2016 | 1.94 (-20.16%) | 2.38 | 1.73 - 4.00 | 0.884 times | Thu 31 December 2015 | 2.43 (0%) | 4.14 | 2.20 - 4.45 | 0.2435 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GluMobile
Tomorrow's movement Prediction of Glu Mobile GLUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glu Mobile GLUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 April 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GluMobile (GLUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GluMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GluMobile in short term but the sell signal is initial and weak.
GluMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GluMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GluMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and GluMobile GLUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GluMobile GLUU stock. Volume based technical analysis of GluMobile GLUU stock is negative.
GluMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glu Mobile GLUU
DMA (daily moving average) of Glu Mobile GLUU
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.49 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Glu Mobile GLUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.48 | 12.48 |
| 12 day EMA | 12.47 | 12.46 | 12.46 |
| 20 day EMA | 12.47 | 12.47 | 12.47 |
| 35 day EMA | 12.52 | 12.52 | 12.52 |
| 50 day EMA | 12.5 | 12.5 | 12.5 |
SMA (simple moving average) of Glu Mobile GLUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.49 | 12.48 |
| 12 day SMA | 12.48 | 12.48 | 12.47 |
| 20 day SMA | 12.48 | 12.47 | 12.47 |
| 35 day SMA | 12.46 | 12.46 | 12.46 |
| 50 day SMA | 12.49 | 12.49 | 12.5 |
| 100 day SMA | 11.05 | 11.03 | 11 |
| 150 day SMA | 10.09 | 10.06 | 10.02 |
| 200 day SMA | 9.63 | 9.62 | 9.61 |
Videos related to: GluMobile GLUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
