ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEYE Call Put options [FEYE target price] FireEye, Inc. #FEYE_TargetPrice

FEYE Call Put options target price & charts for FireEye, Inc.

FEYE - Share FireEye, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

0   FEYE Most Active Call Put Options If you want a more indepth option chain analysis of FireEye, Inc., then click here

 

Available expiries for FEYE

FEYE Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FEYE SPOT Price: 17.27 as on 04 Oct, 2021

FireEye, Inc. (FEYE) target & price

FEYE Target Price
Target up: 18.07
Target up: 17.67
Target up: 17.54
Target up: 17.4
Target down: 17
Target down: 16.87
Target down: 16.73

Date Close Open High Low Volume
04 Mon Oct 202117.2717.6717.8017.133.51 M
01 Fri Oct 202117.8817.8918.0317.501.98 M
30 Thu Sep 202117.8017.6117.9117.531.97 M
29 Wed Sep 202117.5617.7917.8917.511.67 M
28 Tue Sep 202117.7017.8217.9217.611.85 M
27 Mon Sep 202118.0518.0618.1917.871.67 M
24 Fri Sep 202118.1918.2518.4118.101.34 M
23 Thu Sep 202118.2817.8918.3917.891.85 M
FEYE Call Put options [FEYE target price] FireEye, Inc. #FEYE_TargetPrice

Maximum CALL writing has been for strikes: 15 20 18 These will serve as resistance

Maximum PUT writing has been for strikes: 10 13 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 18 20 22 25

Put to Call Ratio (PCR) has decreased for strikes: 18 20 22 25

FEYE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.130%4.130%0.16
Fri 24 Nov, 20170.13-0.11%4.130%0.16
Wed 22 Nov, 20170.130%4.134.49%0.15
Tue 21 Nov, 20170.120.07%4.130%0.15
Mon 20 Nov, 20170.100%4.32-0.15%0.15
Fri 17 Nov, 20170.080%4.320%0.15
Fri 17 Nov, 20170.08-0.07%4.420.31%0.15
Tue 14 Nov, 20170.070.09%3.600%0.15
Mon 13 Nov, 20170.08-0.05%3.600%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.060%5.790%0.1
Fri 24 Nov, 20170.060%5.790%0.1
Wed 22 Nov, 20170.060%5.800%0.1
Tue 21 Nov, 20170.06-1.14%6.270%0.1
Mon 20 Nov, 20170.06-1.12%6.270%0.09
Fri 17 Nov, 20170.040%6.270%0.09
Fri 17 Nov, 20170.052.09%6.27-6.67%0.09
Tue 14 Nov, 20170.04-0.1%5.450%0.1
Mon 13 Nov, 20170.060%5.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%8.100%0.91
Fri 24 Nov, 20170.020%8.100%0.91
Wed 22 Nov, 20170.020%8.100%0.91
Tue 21 Nov, 20170.02-0.54%8.100%0.91
Mon 20 Nov, 20170.020%8.100%0.9
Fri 17 Nov, 20170.070%7.490%0.9
Fri 17 Nov, 20170.070%7.49-19.11%0.9
Tue 14 Nov, 20170.070%7.490%1.12
Mon 13 Nov, 20170.070%7.490%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%8.050%0.34
Fri 24 Nov, 20170.020%8.050%0.34
Wed 22 Nov, 20170.02-5.56%8.050%0.34
Tue 21 Nov, 20170.020%8.050%0.32
Mon 20 Nov, 20170.010%8.050%0.32
Fri 17 Nov, 20170.010%8.050%0.32
Fri 17 Nov, 20170.010%8.050%0.32
Tue 14 Nov, 20170.020%8.050%0.32
Mon 13 Nov, 20170.02-0.55%8.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.060%16.240%0
Fri 24 Nov, 20170.060%16.240%0
Wed 22 Nov, 20170.060%16.240%0
Tue 21 Nov, 20170.060%16.240%0
Mon 20 Nov, 20170.060%16.240%0
Fri 17 Nov, 20170.060%16.240%0
Fri 17 Nov, 20170.060%16.240%0
Tue 14 Nov, 20170.060%16.240%0
Mon 13 Nov, 20170.060%16.240%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%13.000%0.01
Fri 24 Nov, 20170.020%13.000%0.01
Wed 22 Nov, 20170.020%13.000%0.01
Tue 21 Nov, 20170.020%13.000%0.01
Mon 20 Nov, 20170.020%13.000%0.01
Fri 17 Nov, 20170.020%13.000%0.01
Fri 17 Nov, 20170.020%13.000%0.01
Tue 14 Nov, 20170.020%13.000%0.01
Mon 13 Nov, 20170.060%13.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.750%19.400%0.05
Fri 24 Nov, 20170.750%19.400%0.05
Wed 22 Nov, 20170.750%19.400%0.05
Tue 21 Nov, 20170.750%19.400%0.05
Mon 20 Nov, 20170.750%19.400%0.05
Fri 17 Nov, 20170.750%19.400%0.05
Fri 17 Nov, 20170.750%19.400%0.05
Tue 14 Nov, 20170.750%19.400%0.05
Mon 13 Nov, 20170.750%19.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%17.700%0.01
Fri 24 Nov, 20170.010%17.700%0.01
Wed 22 Nov, 20170.010%17.700%0.01
Tue 21 Nov, 20170.010%17.700%0.01
Mon 20 Nov, 20170.010%17.700%0.01
Fri 17 Nov, 20170.010%17.700%0.01
Fri 17 Nov, 20170.01-0.45%17.700%0.01
Tue 14 Nov, 20170.010%17.700%0.01
Mon 13 Nov, 20170.010%17.700%0.01

FEYE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.490%1.210%0.17
Fri 24 Nov, 20170.490.83%1.210%0.17
Wed 22 Nov, 20170.500.38%1.200%0.17
Tue 21 Nov, 20170.4213.36%1.350%0.17
Mon 20 Nov, 20170.436.9%1.350%0.2
Fri 17 Nov, 20170.380%1.710%0.21
Fri 17 Nov, 20170.311.42%1.710%0.21
Tue 14 Nov, 20170.40-0.2%1.490%0.21
Mon 13 Nov, 20170.401.67%1.490%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20171.580%0.260%2.75
Fri 24 Nov, 20171.5824.12%0.260%2.75
Wed 22 Nov, 20171.560.12%0.370%3.42
Tue 21 Nov, 20171.371.14%0.370.01%3.42
Mon 20 Nov, 20171.320%0.400.11%3.46
Fri 17 Nov, 20171.230%0.420%3.46
Fri 17 Nov, 20171.080.35%0.49-2.74%3.46
Tue 14 Nov, 20171.27-0.35%0.470.01%3.56
Mon 13 Nov, 20171.260%0.490.14%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20174.330%0.280%5.06
Fri 24 Nov, 20174.330.36%0.280%5.06
Wed 22 Nov, 20174.33-0.08%0.280.02%5.08
Tue 21 Nov, 20174.250%0.280%5.07
Mon 20 Nov, 20173.840%0.050%5.07
Fri 17 Nov, 20173.840%0.060%5.07
Fri 17 Nov, 20173.10-0.12%0.060%5.07
Tue 14 Nov, 20173.800.04%0.060%5.07
Mon 13 Nov, 20173.800%0.060%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20175.750%0.020%7.85
Fri 24 Nov, 20175.750%0.020%7.85
Wed 22 Nov, 20175.750%0.020%7.85
Tue 21 Nov, 20175.750%0.020%7.85
Mon 20 Nov, 20175.750%0.020%7.85
Fri 17 Nov, 20175.750%0.020%7.85
Fri 17 Nov, 20175.750%0.02-0.3%7.85
Tue 14 Nov, 20175.75-0.81%0.050%7.88
Mon 13 Nov, 20175.730%0.050%7.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201711.400%0.020%4.6
Fri 24 Nov, 201711.400%0.020%4.6
Wed 22 Nov, 201711.400%0.020%4.6
Tue 21 Nov, 201711.400%0.020%4.6
Mon 20 Nov, 201711.400%0.020%4.6
Fri 17 Nov, 201711.400%0.020%4.6
Fri 17 Nov, 201711.400%0.020%4.6
Tue 14 Nov, 201711.400%0.020%4.6
Mon 13 Nov, 201711.400%0.020%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201714.550%0.010%1.51
Fri 24 Nov, 201714.550%0.010%1.51
Wed 22 Nov, 201714.550%0.010%1.51
Tue 21 Nov, 201714.550%0.010%1.51
Mon 20 Nov, 201714.550%0.010%1.51
Fri 17 Nov, 201714.550%0.010%1.51
Fri 17 Nov, 201714.550%0.010%1.51
Tue 14 Nov, 201714.550%0.010%1.51
Mon 13 Nov, 201714.550%0.010%1.51

Videos related to: FEYE Call Put options [FEYE target price] FireEye, Inc. #FEYE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEYE Call Put options [FEYE target price] FireEye, Inc. #FEYE_TargetPrice

 

Back to top