Munafa Stock Market Course + Intraday & FNO calls 
FireeyeInc FEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fireeye Inc FEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FEYE
- Forcast & Targets FEYE
- FEYE Experts view
- Tomorrow's Movement FEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FireeyeInc
Strong intraday Stock price targets for FireeyeInc are 16.87 and 17.54
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.07 |
Daily price and volume Fireeye Inc
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 17.27 (-3.41%) | 17.67 | 17.13 - 17.80 | 1.7505 times | Fri 01 October 2021 | 17.88 (0.45%) | 17.89 | 17.50 - 18.03 | 0.9869 times | Thu 30 September 2021 | 17.80 (1.37%) | 17.61 | 17.53 - 17.91 | 0.9809 times | Wed 29 September 2021 | 17.56 (-0.79%) | 17.79 | 17.51 - 17.89 | 0.8335 times | Tue 28 September 2021 | 17.70 (-1.94%) | 17.82 | 17.61 - 17.92 | 0.9235 times | Mon 27 September 2021 | 18.05 (-0.77%) | 18.06 | 17.87 - 18.19 | 0.8309 times | Fri 24 September 2021 | 18.19 (-0.49%) | 18.25 | 18.10 - 18.41 | 0.6666 times | Thu 23 September 2021 | 18.28 (1.84%) | 17.89 | 17.89 - 18.39 | 0.9204 times | Wed 22 September 2021 | 17.95 (1.41%) | 17.71 | 17.69 - 18.08 | 1.1688 times | Tue 21 September 2021 | 17.70 (-0.17%) | 17.94 | 17.70 - 17.98 | 0.938 times | Mon 20 September 2021 | 17.73 (-2.96%) | 17.76 | 17.41 - 17.94 | 1.4048 times |
Weekly price and charts FireeyeInc
Strong weekly Stock price targets for FireeyeInc FEYE are 16.87 and 17.54
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Fireeye Inc
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 17.27 (-3.41%) | 17.67 | 17.13 - 17.80 | 0.2898 times | Fri 01 October 2021 | 17.88 (-1.7%) | 18.06 | 17.50 - 18.19 | 0.7543 times | Fri 24 September 2021 | 18.19 (-0.44%) | 17.76 | 17.41 - 18.41 | 0.8442 times | Fri 17 September 2021 | 18.27 (0.55%) | 18.27 | 18.13 - 19.09 | 1.7106 times | Fri 10 September 2021 | 18.17 (-2.05%) | 18.60 | 17.90 - 18.74 | 0.8314 times | Fri 03 September 2021 | 18.55 (0%) | 18.21 | 18.21 - 18.59 | 0.1451 times | Fri 03 September 2021 | 18.55 (0%) | 18.88 | 18.04 - 19.09 | 1.0023 times | Fri 27 August 2021 | 18.55 (9.05%) | 17.32 | 17.26 - 19.09 | 1.1672 times | Fri 20 August 2021 | 17.01 (-5.87%) | 17.97 | 16.74 - 18.03 | 1.0191 times | Fri 13 August 2021 | 18.07 (8.33%) | 16.65 | 16.62 - 18.51 | 2.2361 times | Fri 06 August 2021 | 16.68 (-17.43%) | 20.22 | 16.62 - 20.79 | 2.2523 times |
Monthly price and charts FireeyeInc
Strong monthly Stock price targets for FireeyeInc FEYE are 16.75 and 17.65
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.476666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Fireeye Inc
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 17.27 (-2.98%) | 17.89 | 17.13 - 18.03 | 0.0655 times | Thu 30 September 2021 | 17.80 (-2.14%) | 18.28 | 17.41 - 19.09 | 0.6716 times | Tue 31 August 2021 | 18.19 (-9.95%) | 20.22 | 16.62 - 20.79 | 1.0333 times | Fri 30 July 2021 | 20.20 (-0.1%) | 20.22 | 19.22 - 21.87 | 0.7444 times | Wed 30 June 2021 | 20.22 (-9.61%) | 22.67 | 17.94 - 22.80 | 1.4379 times | Fri 28 May 2021 | 22.37 (12.53%) | 19.82 | 18.82 - 22.59 | 1.1545 times | Fri 30 April 2021 | 19.88 (1.58%) | 19.78 | 19.22 - 21.57 | 1.0961 times | Wed 31 March 2021 | 19.57 (1.29%) | 19.64 | 17.88 - 21.55 | 1.2089 times | Fri 26 February 2021 | 19.32 (-8%) | 21.15 | 18.86 - 22.30 | 1.1828 times | Fri 29 January 2021 | 21.00 (-8.93%) | 22.76 | 20.24 - 24.15 | 1.405 times | Thu 31 December 2020 | 23.06 (53.43%) | 15.05 | 13.27 - 25.53 | 4.2252 times |
Yearly price and charts FireeyeInc
Strong yearly Stock price targets for FireeyeInc FEYE are 13.18 and 20.71
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 19.346666666667 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Fireeye Inc
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 17.27 (-25.11%) | 22.76 | 16.62 - 24.15 | 0.8404 times | Thu 31 December 2020 | 23.06 (39.5%) | 16.68 | 7.54 - 25.53 | 1.3425 times | Tue 31 December 2019 | 16.53 (1.97%) | 15.95 | 12.66 - 18.66 | 0.8691 times | Mon 31 December 2018 | 16.21 (12.34%) | 14.24 | 13.60 - 20.61 | 1.0083 times | Wed 27 December 2017 | 14.43 (21.26%) | 11.67 | 10.35 - 18.00 | 1.2971 times | Fri 30 December 2016 | 11.90 (-42.62%) | 20.41 | 10.87 - 22.48 | 1.3143 times | Thu 31 December 2015 | 20.74 (0%) | 31.77 | 19.76 - 31.81 | 0.3283 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FireeyeInc
Tomorrow's movement Prediction of Fireeye Inc FEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fireeye Inc FEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fireeye Inc FEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35
Munafa value: 25 as on Mon 04 October 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FireeyeInc (FEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FireeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FireeyeInc in short term and the sell signal is strong.
FireeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FireeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FireeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and FireeyeInc FEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FireeyeInc FEYE stock. Volume based technical analysis of FireeyeInc FEYE stock is negative.
FireeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fireeye Inc FEYE
DMA (daily moving average) of Fireeye Inc FEYE
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.34 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.75 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Fireeye Inc FEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.84 | 17.82 |
| 12 day EMA | 17.85 | 17.96 | 17.97 |
| 20 day EMA | 17.99 | 18.07 | 18.09 |
| 35 day EMA | 18.24 | 18.3 | 18.33 |
| 50 day EMA | 18.44 | 18.49 | 18.52 |
SMA (simple moving average) of Fireeye Inc FEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.8 | 17.86 |
| 12 day SMA | 17.87 | 17.97 | 18.02 |
| 20 day SMA | 18.08 | 18.14 | 18.17 |
| 35 day SMA | 18.03 | 18.04 | 18.05 |
| 50 day SMA | 18.34 | 18.41 | 18.46 |
| 100 day SMA | 19.62 | 19.65 | 19.68 |
| 150 day SMA | 19.75 | 19.76 | 19.77 |
| 200 day SMA | 20.18 | 20.2 | 20.2 |
Videos related to: FireeyeInc FEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
