ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ESRX Call Put options [ESRX target price] Express Scripts Holding Company #ESRX_TargetPrice

ESRX Call Put options target price & charts for Express Scripts Holding Company

ESRX - Share Express Scripts Holding Company trades in NASDAQ under Health Care Deals in Medical/Nursing Services

0   ESRX Most Active Call Put Options If you want a more indepth option chain analysis of Express Scripts Holding Company, then click here

 

Available expiries for ESRX

ESRX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ESRX SPOT Price: 95.80 as on 19 Dec, 2018

Express Scripts Holding Company (ESRX) target & price

ESRX Target Price
Target up: 99.13
Target up: 98.3
Target up: 97.47
Target up: 96.03
Target down: 95.2
Target down: 94.37
Target down: 92.93

Date Close Open High Low Volume
19 Wed Dec 201895.8094.9897.7094.6012.74 M
18 Tue Dec 201895.0397.2197.7394.536.04 M
17 Mon Dec 201896.6497.4097.6696.266.95 M
14 Fri Dec 201898.2299.8799.9897.768.03 M
13 Thu Dec 201898.9597.0999.1897.098.43 M
12 Wed Dec 201896.9397.6297.9796.854.12 M
11 Tue Dec 201896.4297.0897.5495.704.5 M
10 Mon Dec 201896.0196.2896.5994.553.47 M
ESRX Call Put options [ESRX target price] Express Scripts Holding Company #ESRX_TargetPrice

Maximum CALL writing has been for strikes: 60 65 70 These will serve as resistance

Maximum PUT writing has been for strikes: 60 55 65 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100 95 90 85

Put to Call Ratio (PCR) has decreased for strikes: 100 95 90 85

ESRX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%39.430%0.01
Fri 24 Nov, 20170.050%39.430%0.01
Wed 22 Nov, 20170.050%39.430%0.01
Tue 21 Nov, 20170.050%39.430%0.01
Mon 20 Nov, 20170.050%39.430%0.01
Fri 17 Nov, 20170.050%39.430%0.01
Fri 17 Nov, 20170.050%39.430%0.01
Tue 14 Nov, 20170.050%39.430%0.01
Mon 13 Nov, 20170.050%39.430%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.220%--
Fri 24 Nov, 20170.220%--
Wed 22 Nov, 20170.220%--
Tue 21 Nov, 20170.220%--
Mon 20 Nov, 20170.220%--
Fri 17 Nov, 20170.220%--
Fri 17 Nov, 20170.220%--
Tue 14 Nov, 20170.220%--
Mon 13 Nov, 20170.220%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.160%52.34--
Fri 24 Nov, 20170.160%52.34--
Wed 22 Nov, 20170.160%52.34--
Tue 21 Nov, 20170.160%52.34--
Mon 20 Nov, 20170.160%52.34--
Fri 17 Nov, 20170.160%52.34--
Fri 17 Nov, 20170.160%52.34--
Tue 14 Nov, 20170.160%52.34--
Mon 13 Nov, 20170.160%52.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Mon 13 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.060%58.27--
Fri 24 Nov, 20170.060%58.27--
Wed 22 Nov, 20170.060%58.27--
Tue 21 Nov, 20170.060%58.27--
Mon 20 Nov, 20170.060%58.27--
Fri 17 Nov, 20170.060%58.27--
Fri 17 Nov, 20170.060%58.27--
Tue 14 Nov, 20170.060%58.27--
Mon 13 Nov, 20170.060%58.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Wed 22 Nov, 20170.400%--
Tue 21 Nov, 20170.400%--
Mon 20 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Tue 14 Nov, 20170.400%--
Mon 13 Nov, 20170.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.140%64.25--
Fri 24 Nov, 20170.140%64.25--
Wed 22 Nov, 20170.140%64.25--
Tue 21 Nov, 20170.140%64.25--
Mon 20 Nov, 20170.140%64.25--
Fri 17 Nov, 20170.140%64.25--
Fri 17 Nov, 20170.140%64.25--
Tue 14 Nov, 20170.140%64.25--
Mon 13 Nov, 20170.140%64.25--

ESRX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%33.170%0.97
Fri 24 Nov, 20170.010%33.170%0.97
Wed 22 Nov, 20170.010%33.170%0.97
Tue 21 Nov, 20170.010%33.170%0.97
Mon 20 Nov, 20170.010%33.170%0.97
Fri 17 Nov, 20170.010%33.170%0.97
Fri 17 Nov, 20170.010%33.170%0.97
Tue 14 Nov, 20170.010%33.170%0.97
Mon 13 Nov, 20170.010%33.170%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%28.130%0.21
Fri 24 Nov, 20170.050%28.130%0.21
Wed 22 Nov, 20170.050%28.130%0.21
Tue 21 Nov, 20170.050%28.130%0.21
Mon 20 Nov, 20170.050%28.130%0.21
Fri 17 Nov, 20170.050%28.130%0.21
Fri 17 Nov, 20170.050%28.130%0.21
Tue 14 Nov, 20170.050%28.130%0.21
Mon 13 Nov, 20170.050%28.130%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%23.220%0.02
Fri 24 Nov, 20170.020%23.220%0.02
Wed 22 Nov, 20170.020%23.220%0.02
Tue 21 Nov, 20170.020%23.220%0.02
Mon 20 Nov, 20170.020%23.220%0.02
Fri 17 Nov, 20170.020%23.220%0.02
Fri 17 Nov, 20170.020%23.220%0.02
Tue 14 Nov, 20170.020%23.220%0.02
Mon 13 Nov, 20170.020%23.220%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%20.000%0.12
Fri 24 Nov, 20170.050%20.000%0.12
Wed 22 Nov, 20170.050%20.000%0.12
Tue 21 Nov, 20170.050%20.000%0.12
Mon 20 Nov, 20170.050%20.000%0.12
Fri 17 Nov, 20170.050%20.000%0.12
Fri 17 Nov, 20170.07-0.12%20.000%0.12
Tue 14 Nov, 20170.040%20.000%0.12
Mon 13 Nov, 20170.040%20.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.070%13.250%0.27
Fri 24 Nov, 20170.070%13.250%0.27
Wed 22 Nov, 20170.070%13.250%0.27
Tue 21 Nov, 20170.070%12.840%0.27
Mon 20 Nov, 20170.070%12.840%0.27
Fri 17 Nov, 20170.070%12.840%0.27
Fri 17 Nov, 20170.07-0.13%12.84-41.38%0.27
Tue 14 Nov, 20170.160%12.840%0.46
Mon 13 Nov, 20170.160%12.840%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.250%9.750%0.44
Fri 24 Nov, 20170.253.12%9.750%0.44
Wed 22 Nov, 20170.340.41%9.750%0.45
Tue 21 Nov, 20170.320%9.750%0.46
Mon 20 Nov, 20170.350%9.750%0.46
Fri 17 Nov, 20170.430%9.750%0.46
Fri 17 Nov, 20170.450%9.750%0.46
Tue 14 Nov, 20170.430%9.750%0.46
Mon 13 Nov, 20170.43-0.08%9.750%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.940%4.650%0.79
Fri 24 Nov, 20170.940.74%4.650%0.79
Wed 22 Nov, 20171.382.72%4.65-0.36%0.8
Tue 21 Nov, 20171.200.74%4.650.04%0.82
Mon 20 Nov, 20171.172.26%4.300.07%0.83
Fri 17 Nov, 20171.450%4.330%0.85
Fri 17 Nov, 20171.640.09%4.150.54%0.85
Tue 14 Nov, 20171.050.03%5.742.27%0.84
Mon 13 Nov, 20171.250%4.880.92%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20173.100%1.960%2.84
Fri 24 Nov, 20173.103.55%1.960.09%2.84
Wed 22 Nov, 20173.900.03%1.470.08%2.94
Tue 21 Nov, 20173.500%1.930.05%2.94
Mon 20 Nov, 20173.850.03%1.880.04%2.93
Fri 17 Nov, 20173.850%1.85-0.11%2.93
Fri 17 Nov, 20174.150.17%1.70-0.07%2.94
Tue 14 Nov, 20173.05-0.14%2.800.47%2.94
Mon 13 Nov, 20173.590%2.320.22%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20177.350%0.790%13.17
Fri 24 Nov, 20177.350%0.790.05%13.17
Wed 22 Nov, 20177.350%0.60-0.31%13.16
Tue 21 Nov, 20177.350%0.800.22%13.2
Mon 20 Nov, 20177.000%0.863.26%13.17
Fri 17 Nov, 20177.000%0.800%12.76
Fri 17 Nov, 20177.000%0.701.52%12.76
Tue 14 Nov, 20177.000%1.183.26%12.57
Mon 13 Nov, 20177.000%1.052.71%12.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20179.650%0.250%4.13
Fri 24 Nov, 20179.650%0.250.23%4.13
Wed 22 Nov, 20179.650%0.251.18%4.12
Tue 21 Nov, 20179.650%0.390%4.08
Mon 20 Nov, 20179.650%0.630%4.08
Fri 17 Nov, 20179.650%0.630%4.08
Fri 17 Nov, 20179.650%0.630%4.08
Tue 14 Nov, 20179.650%0.630%4.08
Mon 13 Nov, 20179.650%0.631.03%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201716.450%0.280%131.81
Fri 24 Nov, 201716.450%0.280%131.81
Wed 22 Nov, 201716.450%0.280%131.81
Tue 21 Nov, 201716.450%0.280%131.81
Mon 20 Nov, 201716.450%0.280%131.81
Fri 17 Nov, 201716.450%0.280%131.81
Fri 17 Nov, 201716.450%0.280%131.81
Tue 14 Nov, 201716.450%0.283.4%131.81
Mon 13 Nov, 201716.450%0.280%127.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201723.350%0.090%4.8
Fri 24 Nov, 201723.350%0.090%4.8
Wed 22 Nov, 201723.350%0.090%4.8
Tue 21 Nov, 201723.350%0.090%4.8
Mon 20 Nov, 201723.350%0.090%4.8
Fri 17 Nov, 201723.350%0.090%4.8
Fri 17 Nov, 201723.350%0.090%4.8
Tue 14 Nov, 201723.350%0.090%4.8
Mon 13 Nov, 201723.350%0.090%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201728.000%0.010%52.75
Fri 24 Nov, 201728.000%0.010%52.75
Wed 22 Nov, 201728.000%0.010%52.75
Tue 21 Nov, 201728.000%0.010%52.75
Mon 20 Nov, 201728.000%0.010%52.75
Fri 17 Nov, 201728.000%0.010%52.75
Fri 17 Nov, 201728.000%0.010%52.75
Tue 14 Nov, 201728.000%0.070%52.75
Mon 13 Nov, 201728.000%0.070%52.75

Videos related to: ESRX Call Put options [ESRX target price] Express Scripts Holding Company #ESRX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ESRX Call Put options [ESRX target price] Express Scripts Holding Company #ESRX_TargetPrice

 

Back to top