NASDAQ Express Scripts Holding Company ESRX All indicator, Express Scripts Holding Company ESRX indicators All technical analysis, Express Scripts Holding Company ESRX indicators All free charts, Express Scripts Holding Company ESRX indicators All historical values NASDAQ

Stock ESRX - Share Express Scripts Holding Company trades in NASDAQ under Health Care Deals in Medical/Nursing Services

Daily Support: 95.2
Daily Resistance: 98.3
5 Day DMA Moving Average is 96.93
20 Day DMA Moving Average is 97.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Dec 2018	0.81%	94.98	95.80	97.70	94.60	2.85 times
Tue 18 Dec 2018	-1.67%	97.21	95.03	97.73	94.53	1.35 times
Mon 17 Dec 2018	-1.61%	97.40	96.64	97.66	96.26	1.55 times
Fri 14 Dec 2018	-0.74%	99.87	98.22	99.98	97.76	1.8 times
Thu 13 Dec 2018	2.08%	97.09	98.95	99.18	97.09	1.88 times
Wed 12 Dec 2018	0.53%	97.62	96.93	97.97	96.85	0.92 times
Tue 11 Dec 2018	0.43%	97.08	96.42	97.54	95.70	1.01 times
Mon 10 Dec 2018	0.17%	96.28	96.01	96.59	94.55	0.78 times
Fri 07 Dec 2018	-2.17%	97.70	95.85	98.57	95.53	1.21 times
Thu 06 Dec 2018	-0.9%	97.47	97.98	99.10	96.03	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Express Scripts Holding Company ESRX All indicator, Express Scripts Holding Company ESRX indicators All technical analysis, Express Scripts Holding Company ESRX indicators All free charts, Express Scripts Holding Company ESRX indicators All historical values NASDAQ

Below are charts of NASDAQ Express Scripts Holding Company ESRX All indicator, Express Scripts Holding Company ESRX indicators All technical analysis, Express Scripts Holding Company ESRX indicators All free charts, Express Scripts Holding Company ESRX indicators All historical values NASDAQ

Express Scripts Holding Company ESRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Express Scripts Holding Company ESRX ADX is: 24, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Express Scripts Holding Company ESRX are:

ADX	+DY	-DY
23.4	16.5	26.6
22.8	18.5	29.4
11.6	20.7	26.1
0	22.1	22.1
6.7	20.7	23.6
18.2	17.9	25.9
21.7	17.6	27.3
31.9	15	29
26.7	15.9	27.5
24.7	17.5	29

ADX charts for Express Scripts Holding Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Express Scripts Holding Company ESRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Express Scripts Holding Company is 97.86

50 day MA of Express Scripts Holding Company is 96.87

100 day MA of Express Scripts Holding Company is 92.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Express Scripts Holding Company ESRX is downtrend

Historical Moving averages values of Express Scripts Holding Company ESRX are:

Price	20 day	50 day	100 day
95.80	97.86	96.87	92.41
95.03	97.92	96.87	92.23
96.64	98.05	96.89	92.05
98.22	98.09	96.86	91.86
98.95	98	96.8	91.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Express Scripts Holding Company ESRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Express Scripts Holding Company ESRX is: 4603980 M

Current day volume is 2.767 times compared to averaged volume Express Scripts Holding Company has

Historical price to volume measure of Express Scripts Holding Company is:

Price	Percent Change	Percent change within day	Volume change
95.80	0.81%	0.86%	2.767 times
95.03	-1.67%	-2.24%	1.313 times
96.64	-1.61%	-0.78%	1.509 times
98.22	-0.74%	-1.65%	1.745 times
98.95	2.08%	1.92%	1.831 times
96.93	0.53%	-0.71%	0.894 times
96.42	0.43%	-0.68%	0.977 times
96.01	0.17%	-0.28%	0.753 times
95.85	-2.17%	-1.89%	1.172 times
97.98	-0.9%	0.52%	1.093 times

Price to volume Charts of Express Scripts Holding Company ESRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Express Scripts Holding Company ESRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Express Scripts Holding Company ESRX is: 97.86 & deviation is 2.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Express Scripts Holding Company ESRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.80	97.86	2.09	102.04	93.68
95.03	97.92	2.05	102.02	93.82
96.64	98.05	1.94	101.94	94.16
98.22	98.09	1.92	101.93	94.25
98.95	98	1.95	101.91	94.09

Bollinger Bands charts for Express Scripts Holding Company ESRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Express Scripts Holding Company ESRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Express Scripts Holding Company ESRX

14 day Express Scripts Holding Company ESRX RSI is: 44.67

According to RSI indicator, Selling is dominating the stock of Express Scripts Holding Company ESRX

Historical values of RSI indicator for Express Scripts Holding Company are as follows in descending order:

44.67 44.86 45.88 46.96 46.48 43.78 44.42 45.32 46.82 49.12 49.08 50.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Express Scripts Holding Company ESRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Express Scripts Holding Company ESRX

12,26,9 day Express Scripts Holding Company ESRX MACD is: 97.11, 97.31, -0.2

According to MACD indicator, Prices of Express Scripts Holding Company ESRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Express Scripts Holding Company ESRX are:

97.11, 97.31, -0.2
97.35, 97.43, -0.080000000000013
97.77, 97.62, 0.14999999999999
97.97, 97.7, 0.27
97.92, 97.66, 0.26000000000001
97.73, 97.56, 0.17
97.87, 97.61, 0.26000000000001
98.13, 97.7, 0.42999999999999
98.52, 97.84, 0.67999999999999
99, 98, 1

MACD charts of Express Scripts Holding Company ESRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Express Scripts Holding Company ESRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Express Scripts Holding Company ESRX CCI is: -80

According to CCI indicator, Express Scripts Holding Company ESRX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Express Scripts Holding Company

Historical CCI values of Express Scripts Holding Company ESRX are:

-80 -91 -46 27 17 -30 -58 -93 -54 -11

CCI charts of Express Scripts Holding Company ESRX are below. Second charts towards left.

Express Scripts Holding Company ESRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Express Scripts Holding Company ESRX Stochastics is: 18

According to Stochastics indicator, Selling is coming in Express Scripts Holding Company

Express Scripts Holding Company ESRX is closing near its lowest lows

Historical Stochastics values of Express Scripts Holding Company ESRX are:

18 18 18 18 18 18 18 18 18 18

Express Scripts Holding Company ESRX Stochastics charts are below. Third charts to the left, at the bottom