NASDAQ Express Scripts Holding Company ESRX PriceVolume indicator, Express Scripts Holding Company ESRX indicators PriceVolume technical analysis, Express Scripts Holding Company ESRX indicators PriceVolume free charts, Express Scripts Holding Company ESRX indicators PriceVolume historical values NASDAQ

Stock ESRX - Share Express Scripts Holding Company trades in NASDAQ under Health Care Deals in Medical/Nursing Services

Daily Support: 95.2
Daily Resistance: 98.3
5 Day DMA Moving Average is 96.93
20 Day DMA Moving Average is 97.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Dec 2018	0.81%	94.98	95.80	97.70	94.60	2.85 times
Tue 18 Dec 2018	-1.67%	97.21	95.03	97.73	94.53	1.35 times
Mon 17 Dec 2018	-1.61%	97.40	96.64	97.66	96.26	1.55 times
Fri 14 Dec 2018	-0.74%	99.87	98.22	99.98	97.76	1.8 times
Thu 13 Dec 2018	2.08%	97.09	98.95	99.18	97.09	1.88 times
Wed 12 Dec 2018	0.53%	97.62	96.93	97.97	96.85	0.92 times
Tue 11 Dec 2018	0.43%	97.08	96.42	97.54	95.70	1.01 times
Mon 10 Dec 2018	0.17%	96.28	96.01	96.59	94.55	0.78 times
Fri 07 Dec 2018	-2.17%	97.70	95.85	98.57	95.53	1.21 times
Thu 06 Dec 2018	-0.9%	97.47	97.98	99.10	96.03	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Express Scripts Holding Company ESRX PriceVolume indicator, Express Scripts Holding Company ESRX indicators PriceVolume technical analysis, Express Scripts Holding Company ESRX indicators PriceVolume free charts, Express Scripts Holding Company ESRX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Express Scripts Holding Company ESRX PriceVolume indicator, Express Scripts Holding Company ESRX indicators PriceVolume technical analysis, Express Scripts Holding Company ESRX indicators PriceVolume free charts, Express Scripts Holding Company ESRX indicators PriceVolume historical values NASDAQ

Express Scripts Holding Company ESRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Express Scripts Holding Company ESRX is: 4603980 M

Current day volume is 2.767 times compared to averaged volume Express Scripts Holding Company has

Historical price to volume measure of Express Scripts Holding Company is:

Price	Percent Change	Percent change within day	Volume change
95.80	0.81%	0.86%	2.767 times
95.03	-1.67%	-2.24%	1.313 times
96.64	-1.61%	-0.78%	1.509 times
98.22	-0.74%	-1.65%	1.745 times
98.95	2.08%	1.92%	1.831 times
96.93	0.53%	-0.71%	0.894 times
96.42	0.43%	-0.68%	0.977 times
96.01	0.17%	-0.28%	0.753 times
95.85	-2.17%	-1.89%	1.172 times
97.98	-0.9%	0.52%	1.093 times

Price to volume Charts of Express Scripts Holding Company ESRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day