ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DISH Call Put options [DISH target price] DISH Network Corporation #DISH_TargetPrice

DISH Call Put options target price & charts for DISH Network Corporation

DISH - Share DISH Network Corporation trades in NASDAQ under Consumer Services Deals in Television Services

0   DISH Most Active Call Put Options If you want a more indepth option chain analysis of DISH Network Corporation, then click here

 

Available expiries for DISH

DISH SPOT Price: 5.77 as on 29 Dec, 2023

DISH Network Corporation (DISH) target & price

DISH Target Price
Target up: 6.17
Target up: 6.07
Target up: 5.97
Target down: 5.77
Target down: 5.67
Target down: 5.57
Target down: 5.37

Date Close Open High Low Volume
29 Fri Dec 20235.775.645.975.5750.82 M
29 Fri Dec 20235.775.645.975.5750.82 M
28 Thu Dec 20235.665.295.765.2416.96 M
27 Wed Dec 20235.305.205.505.1512 M
26 Tue Dec 20235.205.055.255.015.46 M
22 Fri Dec 20235.004.895.024.844.11 M
21 Thu Dec 20234.894.824.914.785.31 M
20 Wed Dec 20234.774.924.994.695.5 M
DISH Call Put options [DISH target price] DISH Network Corporation #DISH_TargetPrice

Maximum CALL writing has been for strikes: 65 60 70 These will serve as resistance

Maximum PUT writing has been for strikes: 45 50 55 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 45 50 55

Put to Call Ratio (PCR) has decreased for strikes: 40 35 45 50

DISH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201712.900%0.050%46.8
Tue 28 Nov, 201712.900%0.140%46.8
Fri 24 Nov, 201712.900%0.140%46.8
Fri 24 Nov, 201712.900%0.140%46.8
Wed 22 Nov, 201712.900%0.140%46.8
Tue 21 Nov, 201712.900%0.140%46.8
Mon 20 Nov, 201712.900%0.140%46.8
Fri 17 Nov, 201712.900%0.140%46.8
Fri 17 Nov, 201712.900%0.140%46.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201710.770%0.10-0.17%37.65
Tue 28 Nov, 201710.770%0.200.43%37.71
Fri 24 Nov, 201710.770%0.450%37.55
Fri 24 Nov, 201710.770%0.450%37.55
Wed 22 Nov, 201710.770%0.450%37.55
Tue 21 Nov, 201710.770%0.450%37.55
Mon 20 Nov, 201710.770%0.450%37.55
Fri 17 Nov, 201710.770%0.450%37.55
Fri 17 Nov, 201710.770%0.45-10.46%37.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20177.100%0.700.45%2.58
Tue 28 Nov, 20176.680%0.850.05%2.56
Fri 24 Nov, 20176.680%1.100%2.56
Fri 24 Nov, 20176.680%1.100%2.56
Wed 22 Nov, 20176.680%1.100%2.56
Tue 21 Nov, 20176.680%1.10-2%2.56
Mon 20 Nov, 20176.681.12%1.100%2.61
Fri 17 Nov, 20178.200%0.950%2.64
Fri 17 Nov, 20176.680%0.950.02%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20173.101.85%2.450.61%2.26
Tue 28 Nov, 20173.1024.8%2.600.03%2.29
Fri 24 Nov, 20172.850%2.700%2.86
Fri 24 Nov, 20172.850%2.700.28%2.86
Wed 22 Nov, 20172.850.24%2.702.64%2.85
Tue 21 Nov, 20172.851.62%2.90-0.54%2.78
Mon 20 Nov, 20173.000%3.010%2.84
Fri 17 Nov, 20173.400%2.700%2.84
Fri 17 Nov, 20173.400%2.70-1.16%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20171.301.31%5.710%1.81
Tue 28 Nov, 20171.100.06%6.230%1.84
Fri 24 Nov, 20171.420%6.230%1.84
Fri 24 Nov, 20171.420.42%6.23-0.03%1.84
Wed 22 Nov, 20171.420.42%6.230%1.85
Tue 21 Nov, 20171.34-0.24%6.500%1.86
Mon 20 Nov, 20171.250.48%6.500%1.85
Fri 17 Nov, 20171.600%6.500%1.86
Fri 17 Nov, 20171.500.36%6.500.06%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.500.51%10.500%0.07
Tue 28 Nov, 20170.500%10.500%0.07
Fri 24 Nov, 20170.700%10.500%0.07
Fri 24 Nov, 20170.700%10.500%0.07
Wed 22 Nov, 20170.700%10.50-0.75%0.07
Tue 21 Nov, 20170.60-1.03%10.500%0.07
Mon 20 Nov, 20170.550%10.210%0.07
Fri 17 Nov, 20170.840%10.210%0.07
Fri 17 Nov, 20170.84-0.64%10.21-0.15%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.310%14.790%0.02
Tue 28 Nov, 20170.320%14.790%0.02
Fri 24 Nov, 20170.320%14.790%0.02
Fri 24 Nov, 20170.320%14.790%0.02
Wed 22 Nov, 20170.320%14.790%0.02
Tue 21 Nov, 20170.32-0.07%14.790%0.02
Mon 20 Nov, 20170.320%14.790%0.02
Fri 17 Nov, 20170.600%14.790%0.02
Fri 17 Nov, 20170.600%14.79-0.82%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.360%19.670%0.04
Tue 28 Nov, 20170.360%19.670%0.04
Fri 24 Nov, 20170.360%19.670%0.04
Fri 24 Nov, 20170.360%19.670%0.04
Wed 22 Nov, 20170.360%19.670%0.04
Tue 21 Nov, 20170.360%19.670%0.04
Mon 20 Nov, 20170.360%19.670%0.04
Fri 17 Nov, 20170.360%19.670%0.04
Fri 17 Nov, 20170.360%19.67-2.58%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.100%15.500%0.01
Tue 28 Nov, 20170.140%15.500%0.01
Fri 24 Nov, 20170.140%15.500%0.01
Fri 24 Nov, 20170.140%15.500%0.01
Wed 22 Nov, 20170.140%15.500%0.01
Tue 21 Nov, 20170.140%15.500%0.01
Mon 20 Nov, 20170.140%15.500%0.01
Fri 17 Nov, 20170.140%15.500%0.01
Fri 17 Nov, 20170.140%15.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.100%--
Tue 28 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Fri 24 Nov, 20170.100.11%--
Wed 22 Nov, 20170.100%--
Tue 21 Nov, 20170.150%--
Mon 20 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%19.900%0.06
Tue 28 Nov, 20170.060%19.900%0.06
Fri 24 Nov, 20170.060%19.900%0.06
Fri 24 Nov, 20170.060%19.900%0.06
Wed 22 Nov, 20170.066.17%19.900%0.06
Tue 21 Nov, 20170.062.53%19.900%0.06
Mon 20 Nov, 20170.050%19.900%0.06
Fri 17 Nov, 20170.100%19.900%0.06
Fri 17 Nov, 20170.100%19.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.100%25.70--
Tue 28 Nov, 20170.100%25.70--
Fri 24 Nov, 20170.100%25.70--
Fri 24 Nov, 20170.100%25.70--
Wed 22 Nov, 20170.100%25.70--
Tue 21 Nov, 20170.100%25.70--
Mon 20 Nov, 20170.100%25.70--
Fri 17 Nov, 20170.100%25.70--
Fri 17 Nov, 20170.100%25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.480%36.600%0.01
Tue 28 Nov, 20170.480%36.600%0.01
Fri 24 Nov, 20170.480%36.600%0.01
Fri 24 Nov, 20170.480%36.600%0.01
Wed 22 Nov, 20170.480%36.600%0.01
Tue 21 Nov, 20170.480%36.600%0.01
Mon 20 Nov, 20170.480%36.600%0.01
Fri 17 Nov, 20170.480%36.600%0.01
Fri 17 Nov, 20170.480%36.600%0.01

DISH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: DISH Call Put options [DISH target price] DISH Network Corporation #DISH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DISH Call Put options [DISH target price] DISH Network Corporation #DISH_TargetPrice

 

Back to top