Force Index chart DISH Network Corporation DISH share NASDAQ Stock Exchange

Stock DISH - Share DISH Network Corporation trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 5.67
Daily Resistance: 6.07
5 Day Moving Average is 5.54
20 Day Moving Average is 4.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Dec 2023	0%	5.64	5.77	5.97	5.57	537.19%
Fri 29 Dec 2023	1.94%	5.64	5.77	5.97	5.57	537.19%
Thu 28 Dec 2023	6.79%	5.29	5.66	5.76	5.24	112.67%
Wed 27 Dec 2023	1.92%	5.20	5.30	5.50	5.15	50.53%
Tue 26 Dec 2023	4%	5.05	5.20	5.25	5.01	-31.5%
Fri 22 Dec 2023	2.25%	4.89	5.00	5.02	4.84	-48.5%
Thu 21 Dec 2023	2.52%	4.82	4.89	4.91	4.78	-33.38%
Wed 20 Dec 2023	-2.25%	4.92	4.77	4.99	4.69	-31.02%
Tue 19 Dec 2023	5.17%	4.69	4.88	4.92	4.69	-28.3%
Mon 18 Dec 2023	-0.85%	4.68	4.64	4.82	4.57	-37.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of DISH Network Corporation DISH NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.