ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CTXS Call Put options [CTXS target price] Citrix Systems, Inc. #CTXS_TargetPrice

CTXS Call Put options target price & charts for Citrix Systems, Inc.

CTXS - Share Citrix Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   CTXS Most Active Call Put Options If you want a more indepth option chain analysis of Citrix Systems, Inc., then click here

 

Available expiries for CTXS

CTXS SPOT Price: 103.90 as on 29 Sep, 2022

Citrix Systems, Inc. (CTXS) target & price

CTXS Target Price
Target up: 103.99
Target up: 103.94
Target up: 103.93
Target up: 103.92
Target down: 103.87
Target down: 103.86
Target down: 103.85

Date Close Open High Low Volume
29 Thu Sep 2022103.90103.91103.96103.896.63 M
28 Wed Sep 2022103.86103.80103.92103.802.88 M
27 Tue Sep 2022103.80103.85103.91103.773.27 M
26 Mon Sep 2022103.80103.82103.89103.743.02 M
23 Fri Sep 2022103.75103.83103.83103.682.45 M
22 Thu Sep 2022103.81103.86103.87103.803.86 M
21 Wed Sep 2022103.75103.70103.86103.661.32 M
20 Tue Sep 2022103.72103.65103.77103.510.74 M
CTXS Call Put options [CTXS target price] Citrix Systems, Inc. #CTXS_TargetPrice

Maximum CALL writing has been for strikes: 80 90 75 These will serve as resistance

Maximum PUT writing has been for strikes: 75 85 65 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 100 95 90

Put to Call Ratio (PCR) has decreased for strikes: 75 100 95 90

CTXS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Wed 22 Nov, 20170.400%--
Tue 21 Nov, 20170.400%--
Mon 20 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Tue 14 Nov, 20170.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%--
Fri 24 Nov, 20170.200%--
Fri 24 Nov, 20170.200%--
Wed 22 Nov, 20170.200%--
Tue 21 Nov, 20170.200%--
Mon 20 Nov, 20170.200%--
Fri 17 Nov, 20170.200%--
Fri 17 Nov, 20170.200%--
Tue 14 Nov, 20170.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%--
Fri 24 Nov, 20170.300%--
Fri 24 Nov, 20170.300%--
Wed 22 Nov, 20170.300%--
Tue 21 Nov, 20170.300%--
Mon 20 Nov, 20170.300%--
Fri 17 Nov, 20170.300%--
Fri 17 Nov, 20170.300%--
Tue 14 Nov, 20170.300%--

CTXS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%20.670%0.05
Fri 24 Nov, 20170.150%20.670%0.05
Fri 24 Nov, 20170.153.06%20.670%0.05
Wed 22 Nov, 20170.150%20.670%0.05
Tue 21 Nov, 20170.800%20.670%0.05
Mon 20 Nov, 20170.800%20.670%0.05
Fri 17 Nov, 20170.800%20.670%0.05
Fri 17 Nov, 20170.800%20.670%0.05
Tue 14 Nov, 20170.800%20.670%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.470%13.630%0.05
Fri 24 Nov, 20170.470%13.630%0.05
Fri 24 Nov, 20170.470%13.630%0.05
Wed 22 Nov, 20170.470%13.630%0.05
Tue 21 Nov, 20170.472.33%13.630%0.05
Mon 20 Nov, 20170.471.18%13.630%0.05
Fri 17 Nov, 20170.580%13.630%0.05
Fri 17 Nov, 20170.400%13.630%0.05
Tue 14 Nov, 20170.400%13.630%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.850%5.550%0.06
Fri 24 Nov, 20171.660%5.550%0.06
Fri 24 Nov, 20171.661.73%5.550%0.06
Wed 22 Nov, 20171.665.49%5.550%0.06
Tue 21 Nov, 20171.850%5.550%0.06
Mon 20 Nov, 20171.8212.33%5.55900%0.06
Fri 17 Nov, 20171.820%5.550%0.01
Fri 17 Nov, 20171.403.91%8.000%0.01
Tue 14 Nov, 20171.490%8.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.400%2.000%1.81
Fri 24 Nov, 20173.900%2.000%1.81
Fri 24 Nov, 20173.900%2.000%1.81
Wed 22 Nov, 20174.260%2.000%1.81
Tue 21 Nov, 20174.200%2.000%1.81
Mon 20 Nov, 20174.381.83%2.00395.08%1.81
Fri 17 Nov, 20174.350%2.000%0.37
Fri 17 Nov, 20173.4021.48%2.88103.33%0.37
Tue 14 Nov, 20173.490%3.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.200%1.050.49%0.47
Fri 24 Nov, 20178.200%1.000%0.47
Fri 24 Nov, 20178.20-1.13%1.000%0.47
Wed 22 Nov, 20178.200%0.900%0.46
Tue 21 Nov, 20178.200.23%0.9093.4%0.46
Mon 20 Nov, 20178.200%0.900%0.24
Fri 17 Nov, 20177.370%1.600%0.24
Fri 17 Nov, 20177.370.23%1.600%0.24
Tue 14 Nov, 20177.370%1.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.700%0.47-0.62%2.85
Fri 24 Nov, 20179.700%0.450%2.86
Fri 24 Nov, 20179.700%0.450%2.86
Wed 22 Nov, 20179.700%0.450%2.86
Tue 21 Nov, 20179.700%0.45-0.2%2.86
Mon 20 Nov, 20179.700%0.450%2.87
Fri 17 Nov, 20179.700%0.750%2.87
Fri 17 Nov, 20179.700%0.750.41%2.87
Tue 14 Nov, 20179.700%0.750%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.200%0.2524%1.88
Fri 24 Nov, 201714.200%0.250%1.52
Fri 24 Nov, 201714.200%0.250%1.52
Wed 22 Nov, 201714.200%0.250%1.52
Tue 21 Nov, 201714.200%0.250%1.52
Mon 20 Nov, 201714.200%0.250%1.52
Fri 17 Nov, 201714.200%0.250%1.52
Fri 17 Nov, 201714.200%0.25-25.37%1.52
Tue 14 Nov, 201714.200%0.550%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.690%0.100%23
Fri 24 Nov, 201718.690%0.100%23
Fri 24 Nov, 201718.690%0.100%23
Wed 22 Nov, 201718.690%0.100%23
Tue 21 Nov, 201718.690%0.100%23
Mon 20 Nov, 201718.690%0.100%23
Fri 17 Nov, 201718.690%0.100%23
Fri 17 Nov, 201718.690%0.1052.32%23
Tue 14 Nov, 201718.690%0.200%15.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.300%0.150%26.5
Fri 24 Nov, 201718.300%0.150%26.5
Fri 24 Nov, 201718.300%0.150%26.5
Wed 22 Nov, 201718.300%0.150%26.5
Tue 21 Nov, 201718.300%0.150%26.5
Mon 20 Nov, 201718.300%0.150%26.5
Fri 17 Nov, 201718.300%0.150%26.5
Fri 17 Nov, 201718.300%0.150%26.5
Tue 14 Nov, 201718.300%0.150%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.85-0.050%-
Fri 24 Nov, 201731.85-0.050%-
Fri 24 Nov, 201731.85-0.050%-
Wed 22 Nov, 201731.85-0.050%-
Tue 21 Nov, 201731.85-0.050%-
Mon 20 Nov, 201731.85-0.050%-
Fri 17 Nov, 201731.85-0.050%-
Fri 17 Nov, 201731.85-0.050%-
Tue 14 Nov, 201731.85-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CTXS Call Put options [CTXS target price] Citrix Systems, Inc. #CTXS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CTXS Call Put options [CTXS target price] Citrix Systems, Inc. #CTXS_TargetPrice

 

Back to top