ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONN Call Put options [CONN target price] Conn's, Inc. #CONN_TargetPrice

CONN Call Put options target price & charts for Conn's, Inc.

CONN - Share Conn's, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

0   CONN Most Active Call Put Options If you want a more indepth option chain analysis of Conn's, Inc., then click here

 

Available expiries for CONN

CONN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CONN SPOT Price: 0.10 as on 05 Aug, 2024

Conn's, Inc. (CONN) target & price

CONN Target Price
Target up: 0.17
Target up: 0.13
Target up: 0.13
Target up: 0.12
Target down: 0.08
Target down: 0.08
Target down: 0.07

Date Close Open High Low Volume
05 Mon Aug 20240.100.130.150.102.87 M
02 Fri Aug 20240.180.200.220.181.64 M
01 Thu Aug 20240.250.310.330.250.82 M
31 Wed Jul 20240.320.310.330.310.39 M
30 Tue Jul 20240.320.350.360.320.53 M
29 Mon Jul 20240.350.330.400.330.82 M
26 Fri Jul 20240.340.370.420.322 M
25 Thu Jul 20240.410.350.430.321.66 M
CONN Call Put options [CONN target price] Conn's, Inc. #CONN_TargetPrice

Maximum CALL writing has been for strikes: 20 23 25 These will serve as resistance

Maximum PUT writing has been for strikes: 3 27 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 3 5 8

Put to Call Ratio (PCR) has decreased for strikes: 30 32 3 5

CONN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.600%0.020%59.7
Fri 24 Nov, 201716.600%0.020%59.7
Fri 24 Nov, 201716.600%0.020%59.7
Wed 22 Nov, 201716.600%0.020%59.7
Tue 21 Nov, 201716.600%0.020%59.7
Mon 20 Nov, 201716.600%0.020%59.7
Fri 17 Nov, 201716.600%0.020%59.7
Fri 17 Nov, 201716.600%0.020%59.7
Tue 14 Nov, 201716.600%0.020%59.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.500%0.130%536
Fri 24 Nov, 201725.500%0.130%536
Fri 24 Nov, 201725.500%0.130%536
Wed 22 Nov, 201725.500%0.130%536
Tue 21 Nov, 201725.500%0.130%536
Mon 20 Nov, 201725.500%0.130%536
Fri 17 Nov, 201725.500%0.130%536
Fri 17 Nov, 201725.500%0.130%536
Tue 14 Nov, 201725.500%0.130%536
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.300%0.050%31.56
Fri 24 Nov, 201714.300%0.050%31.56
Fri 24 Nov, 201714.300%0.050%31.56
Wed 22 Nov, 201714.300%0.050%31.56
Tue 21 Nov, 201714.300%0.050%31.56
Mon 20 Nov, 201714.300%0.050%31.56
Fri 17 Nov, 201714.300%0.050%31.56
Fri 17 Nov, 201714.300%0.05-0.59%31.56
Tue 14 Nov, 201714.300%0.050%31.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.520%0.040%6.39
Fri 24 Nov, 201721.520%0.040%6.39
Fri 24 Nov, 201721.520%0.040%6.39
Wed 22 Nov, 201721.520%0.040%6.39
Tue 21 Nov, 201721.520%0.040%6.39
Mon 20 Nov, 201721.520%0.040%6.39
Fri 17 Nov, 201721.520%0.040%6.39
Fri 17 Nov, 201721.520%0.04-0.15%6.39
Tue 14 Nov, 201721.520%0.040%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.130%0.050%0.06
Fri 24 Nov, 201718.130%0.050%0.06
Fri 24 Nov, 201718.130%0.050%0.06
Wed 22 Nov, 201718.130%0.050%0.06
Tue 21 Nov, 201718.13-1.4%0.050%0.06
Mon 20 Nov, 201718.130%0.050%0.06
Fri 17 Nov, 201718.130%0.050%0.06
Fri 17 Nov, 201718.13-0.42%0.050%0.06
Tue 14 Nov, 201718.130%0.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.000%0.100%0.72
Fri 24 Nov, 201715.000%0.100%0.72
Fri 24 Nov, 201715.000%0.100%0.72
Wed 22 Nov, 201715.000%0.100%0.72
Tue 21 Nov, 201715.000%0.100%0.72
Mon 20 Nov, 201714.80-4.94%0.100%0.72
Fri 17 Nov, 201714.800%0.100%0.68
Fri 17 Nov, 201714.80-1.58%0.10-0.36%0.68
Tue 14 Nov, 201714.800%0.160.18%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.020%0.220%0.32
Fri 24 Nov, 201712.390%0.220%0.32
Fri 24 Nov, 201712.390%0.220%0.32
Wed 22 Nov, 201712.390%0.220%0.32
Tue 21 Nov, 201712.390%0.220%0.32
Mon 20 Nov, 201712.390%0.220%0.32
Fri 17 Nov, 201712.39-0.57%0.220%0.32
Fri 17 Nov, 201712.390%0.22-0.71%0.32
Tue 14 Nov, 201713.600%0.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.302.35%0.50-1.15%0.02
Fri 24 Nov, 201710.200%0.500%0.02
Fri 24 Nov, 201710.200%0.500%0.02
Wed 22 Nov, 201710.200%0.400%0.02
Tue 21 Nov, 201710.200%0.400%0.02
Mon 20 Nov, 201710.200%0.400%0.02
Fri 17 Nov, 201710.200%0.400%0.02
Fri 17 Nov, 201710.200%1.030%0.02
Tue 14 Nov, 201710.200%1.030%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.800%0.951.93%0.07
Fri 24 Nov, 20176.800%0.950%0.07
Fri 24 Nov, 20176.800%0.950%0.07
Wed 22 Nov, 20176.800%1.0016.95%0.07
Tue 21 Nov, 20176.800%1.000%0.06
Mon 20 Nov, 20177.840%0.800%0.06
Fri 17 Nov, 20177.840%0.800%0.06
Fri 17 Nov, 20177.84-0.07%0.800%0.06
Tue 14 Nov, 20177.840%0.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.100.33%1.450.3%0.18
Fri 24 Nov, 20175.500%1.540%0.18
Fri 24 Nov, 20175.500%1.540%0.18
Wed 22 Nov, 20175.50-0.17%1.5410.03%0.18
Tue 21 Nov, 20175.500%1.544.55%0.16
Mon 20 Nov, 20176.200%1.000%0.16
Fri 17 Nov, 20176.200%1.350%0.16
Fri 17 Nov, 20176.20-0.06%1.350%0.16
Tue 14 Nov, 20176.23-0.06%1.3527.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.000%2.05-0.37%2.41
Fri 24 Nov, 20175.000%2.050%2.42
Fri 24 Nov, 20175.000%2.050%2.42
Wed 22 Nov, 20175.000%2.351756.82%2.42
Tue 21 Nov, 20175.000%2.350%0.13
Mon 20 Nov, 20175.000%2.100%0.13
Fri 17 Nov, 20175.000%2.100%0.13
Fri 17 Nov, 20175.000%2.100%0.13
Tue 14 Nov, 20175.000%2.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.6069.88%2.800%0.15
Fri 24 Nov, 20172.750%2.800%0.26
Fri 24 Nov, 20172.750%2.800%0.26
Wed 22 Nov, 20172.75-4.78%2.800%0.26
Tue 21 Nov, 20172.750.37%2.80-1.47%0.25
Mon 20 Nov, 20173.46-3.9%2.800%0.25
Fri 17 Nov, 20173.520%3.300%0.24
Fri 17 Nov, 20173.66-1.74%3.300%0.24
Tue 14 Nov, 20173.200%3.300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.842.38%4.000%0.35
Fri 24 Nov, 20171.800%4.000%0.36
Fri 24 Nov, 20171.800%4.000%0.36
Wed 22 Nov, 20171.950%4.000%0.36
Tue 21 Nov, 20171.950%4.000%0.36
Mon 20 Nov, 20172.950%4.000%0.36
Fri 17 Nov, 20172.350%4.000%0.36
Fri 17 Nov, 20172.350%4.00114.29%0.36
Tue 14 Nov, 20172.350%4.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.95-0.89%6.000%0.45
Fri 24 Nov, 20171.300%6.000%0.45
Fri 24 Nov, 20171.300%6.000%0.45
Wed 22 Nov, 20171.35-0.88%6.000%0.45
Tue 21 Nov, 20171.350%6.000%0.44
Mon 20 Nov, 20171.39-0.88%6.000%0.44
Fri 17 Nov, 20171.390%6.000%0.44
Fri 17 Nov, 20171.580%6.000%0.44
Tue 14 Nov, 20171.5821.28%6.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.700%7.300%4.2
Fri 24 Nov, 20170.700%7.300%4.2
Fri 24 Nov, 20170.7011.11%7.300%4.2
Wed 22 Nov, 20170.700%7.300%4.67
Tue 21 Nov, 20170.950%7.300%4.67
Mon 20 Nov, 20170.950%7.3090.91%4.67
Fri 17 Nov, 20170.950%7.300%2.44
Fri 17 Nov, 20170.950%7.5010%2.44
Tue 14 Nov, 20170.9512.5%26.490%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.600%10.250%0.04
Fri 24 Nov, 20170.600%10.250%0.04
Fri 24 Nov, 20170.600%10.250%0.04
Wed 22 Nov, 20170.600%10.250%0.04
Tue 21 Nov, 20170.600%10.250%0.04
Mon 20 Nov, 20170.60-0.38%10.250%0.04
Fri 17 Nov, 20170.600%10.250%0.04
Fri 17 Nov, 20170.700%10.250%0.04
Tue 14 Nov, 20170.700%10.250%0.04

CONN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: CONN Call Put options [CONN target price] Conn's, Inc. #CONN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CONN Call Put options [CONN target price] Conn's, Inc. #CONN_TargetPrice

 

Back to top