ConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conn S CONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do CONN
- Forcast & Targets CONN
- CONN Experts view
- Tomorrow's Movement CONN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnS
Strong Daily Stock price targets for ConnS CONN are 3.35 and 3.75
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4.04 |
Daily price and volume Conn S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.66 (-2.14%) | 3.70 | 3.43 - 3.83 | 0.9441 times | Fri 19 April 2024 | 3.74 (1.36%) | 3.63 | 3.63 - 3.93 | 0.6154 times | Thu 18 April 2024 | 3.69 (-0.27%) | 3.67 | 3.61 - 3.82 | 0.3719 times | Wed 17 April 2024 | 3.70 (-3.9%) | 3.78 | 3.58 - 3.90 | 0.7408 times | Tue 16 April 2024 | 3.85 (-3.02%) | 3.94 | 3.82 - 4.04 | 0.305 times | Mon 15 April 2024 | 3.97 (-1.98%) | 3.99 | 3.87 - 4.16 | 0.8705 times | Fri 12 April 2024 | 4.05 (0.5%) | 3.98 | 3.74 - 4.23 | 0.9606 times | Thu 11 April 2024 | 4.03 (26.33%) | 3.00 | 2.92 - 4.08 | 4.5842 times | Wed 10 April 2024 | 3.19 (-4.2%) | 3.24 | 3.07 - 3.25 | 0.3853 times | Tue 09 April 2024 | 3.33 (2.46%) | 3.21 | 3.21 - 3.45 | 0.2222 times | Mon 08 April 2024 | 3.25 (-2.11%) | 3.29 | 3.16 - 3.32 | 0.1309 times |
Weekly price and charts ConnS
Strong weekly Stock price targets for ConnS CONN are 3.35 and 3.75
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Conn S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.66 (-2.14%) | 3.70 | 3.43 - 3.83 | 0.2354 times | Fri 19 April 2024 | 3.74 (-7.65%) | 3.99 | 3.58 - 4.16 | 0.7238 times | Fri 12 April 2024 | 4.05 (21.99%) | 3.29 | 2.92 - 4.23 | 1.5664 times | Fri 05 April 2024 | 3.32 (-0.9%) | 3.37 | 2.95 - 3.46 | 0.5936 times | Thu 28 March 2024 | 3.35 (3.08%) | 3.29 | 3.21 - 3.48 | 0.2792 times | Fri 22 March 2024 | 3.25 (1.56%) | 3.14 | 3.01 - 3.59 | 0.7188 times | Fri 15 March 2024 | 3.20 (-9.6%) | 3.57 | 3.01 - 3.58 | 4.5834 times | Fri 08 March 2024 | 3.54 (-7.57%) | 3.78 | 3.21 - 3.84 | 1.0372 times | Fri 01 March 2024 | 3.83 (-4.73%) | 4.23 | 3.75 - 4.27 | 0.1992 times | Thu 29 February 2024 | 4.02 (0%) | 4.23 | 4.01 - 4.27 | 0.0628 times | Thu 29 February 2024 | 4.02 (-1.23%) | 4.05 | 4.00 - 4.27 | 0.3528 times |
Monthly price and charts ConnS
Strong monthly Stock price targets for ConnS CONN are 3.29 and 4.6
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Conn S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.66 (9.25%) | 3.37 | 2.92 - 4.23 | 0.7518 times | Thu 28 March 2024 | 3.35 (-16.67%) | 4.01 | 3.01 - 4.01 | 1.6281 times | Thu 29 February 2024 | 4.02 (-11.65%) | 4.59 | 4.00 - 5.19 | 0.6432 times | Wed 31 January 2024 | 4.55 (2.48%) | 4.49 | 4.01 - 5.18 | 0.9547 times | Fri 29 December 2023 | 4.44 (34.55%) | 3.31 | 2.55 - 4.79 | 1.9553 times | Thu 30 November 2023 | 3.30 (11.86%) | 2.95 | 2.91 - 3.51 | 0.4363 times | Tue 31 October 2023 | 2.95 (-25.32%) | 3.93 | 2.93 - 3.97 | 0.4812 times | Fri 29 September 2023 | 3.95 (-5.5%) | 4.23 | 3.71 - 4.29 | 0.723 times | Thu 31 August 2023 | 4.18 (-15.04%) | 4.87 | 3.37 - 4.87 | 1.4575 times | Mon 31 July 2023 | 4.92 (32.97%) | 3.71 | 3.66 - 5.26 | 0.969 times | Fri 30 June 2023 | 3.70 (-8.87%) | 3.90 | 3.07 - 4.93 | 2.594 times |
Indicator Analysis of ConnS
Tomorrow's movement Prediction of Conn S CONN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conn S CONN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnS (CONN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConnS in short term and the buy signal is strong.
ConnS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConnS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and ConnS CONN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnS CONN stock. Volume based technical analysis of ConnS CONN stock is negative.
ConnS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conn S CONN
DMA (daily moving average) of Conn S CONN
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Conn S CONN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.74 | 3.74 |
| 12 day EMA | 3.65 | 3.65 | 3.63 |
| 20 day EMA | 3.61 | 3.6 | 3.58 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.81 | 3.82 | 3.82 |
SMA (simple moving average) of Conn S CONN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.79 | 3.85 |
| 12 day SMA | 3.65 | 3.61 | 3.55 |
| 20 day SMA | 3.5 | 3.48 | 3.46 |
| 35 day SMA | 3.44 | 3.45 | 3.45 |
| 50 day SMA | 3.72 | 3.75 | 3.77 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Videos related to: ConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
