ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAR Call Put options [CAR target price] Avis Budget Group, Inc. #CAR_TargetPrice

CAR Call Put options target price & charts for Avis Budget Group, Inc.

CAR - Share Avis Budget Group, Inc. trades in NASDAQ under Consumer Services Deals in Rental Leasing Companies

0   CAR Most Active Call Put Options If you want a more indepth option chain analysis of Avis Budget Group, Inc., then click here

 

Available expiries for CAR

CAR Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CAR SPOT Price: 128.61 as on 15 Dec, 2025

Avis Budget Group, Inc. (CAR) target & price

CAR Target Price
Target up: 132.62
Target up: 130.61
Target up: 129.87
Target up: 129.13
Target down: 127.12
Target down: 126.38
Target down: 125.64

Date Close Open High Low Volume
15 Mon Dec 2025128.61131.13131.13127.640.89 M
12 Fri Dec 2025131.03135.01136.63130.350.87 M
11 Thu Dec 2025134.89133.63135.98133.390.35 M
10 Wed Dec 2025134.95134.21136.84132.320.4 M
09 Tue Dec 2025133.93132.27135.27132.270.38 M
08 Mon Dec 2025132.09132.70134.41131.550.33 M
05 Fri Dec 2025134.85134.17139.02132.880.5 M
04 Thu Dec 2025133.85135.00135.00131.670.3 M
CAR Call Put options [CAR target price] Avis Budget Group, Inc. #CAR_TargetPrice

Maximum CALL writing has been for strikes: 40 35 50 These will serve as resistance

Maximum PUT writing has been for strikes: 25 20 35 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25 50 45 40

Put to Call Ratio (PCR) has decreased for strikes: 50 45 40 35

CAR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CAR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Wed 22 Nov, 20170.100%--
Tue 21 Nov, 20170.100%--
Mon 20 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Tue 14 Nov, 20170.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%39.75--
Fri 24 Nov, 20170.050%39.75--
Fri 24 Nov, 20170.050%39.75--
Wed 22 Nov, 20170.050%39.75--
Tue 21 Nov, 20170.050%39.75--
Mon 20 Nov, 20170.050%39.75--
Fri 17 Nov, 20170.050%39.75--
Fri 17 Nov, 20170.050%39.75--
Tue 14 Nov, 20170.050%39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.130%25.00--
Fri 24 Nov, 20170.130%25.00--
Fri 24 Nov, 20170.130%25.00--
Wed 22 Nov, 20170.130%25.00--
Tue 21 Nov, 20170.130%25.00--
Mon 20 Nov, 20170.130%25.00--
Fri 17 Nov, 20170.130%25.00--
Fri 17 Nov, 20170.130%25.00--
Tue 14 Nov, 20170.130%25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%19.40--
Fri 24 Nov, 20170.350%19.40--
Fri 24 Nov, 20170.350%19.40--
Wed 22 Nov, 20170.350%19.40--
Tue 21 Nov, 20170.350%19.40--
Mon 20 Nov, 20170.350%19.40--
Fri 17 Nov, 20170.350%19.40--
Fri 17 Nov, 20170.350%19.40--
Tue 14 Nov, 20170.350%19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%9.100%0
Fri 24 Nov, 20170.050%9.100%0
Fri 24 Nov, 20170.050%9.100%0
Wed 22 Nov, 20170.050%9.100%0
Tue 21 Nov, 20170.050%9.100%0
Mon 20 Nov, 20170.050%9.100%0
Fri 17 Nov, 20170.050%9.100%0
Tue 14 Nov, 20170.050%9.100%0
Mon 13 Nov, 20170.050%9.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.130%11.900%0.05
Fri 24 Nov, 20170.050%11.900%0.05
Fri 24 Nov, 20170.050%11.90-12.9%0.05
Wed 22 Nov, 20170.050%11.900%0.05
Tue 21 Nov, 20170.050%11.900%0.05
Mon 20 Nov, 20170.05-0.17%11.900%0.05
Fri 17 Nov, 20170.050%11.900%0.05
Fri 17 Nov, 20170.05-0.34%11.90-52.31%0.05
Tue 14 Nov, 20170.051.36%11.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%5.400.15%0.35
Fri 24 Nov, 20170.350%5.400%0.35
Fri 24 Nov, 20170.350.27%5.40-0.76%0.35
Wed 22 Nov, 20170.350.22%5.200%0.35
Tue 21 Nov, 20170.58-4.69%5.601.55%0.35
Mon 20 Nov, 20170.55-0.72%5.600%0.33
Fri 17 Nov, 20170.370%6.320%0.33
Fri 17 Nov, 20170.30-0.61%6.320%0.33
Tue 14 Nov, 20170.301.08%5.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.65-0.88%1.450.16%5.14
Fri 24 Nov, 20171.800%1.950%5.09
Fri 24 Nov, 20171.802.19%1.950.38%5.09
Wed 22 Nov, 20171.82-0.11%2.020.06%5.18
Tue 21 Nov, 20172.450.06%1.650.21%5.17
Mon 20 Nov, 20172.54-0.61%1.620.01%5.17
Fri 17 Nov, 20171.75-1.32%2.050%5.13
Tue 14 Nov, 20171.281.79%2.500.25%5.07
Mon 13 Nov, 20171.750.85%3.70-0.01%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.600%0.35-0.05%6.32
Fri 24 Nov, 20175.600%0.400%6.32
Fri 24 Nov, 20175.60-0.1%0.400.06%6.32
Wed 22 Nov, 20175.600%0.45-0.06%6.31
Tue 21 Nov, 20175.400%0.390%6.31
Mon 20 Nov, 20175.401.53%0.500.05%6.31
Fri 17 Nov, 20175.400%0.580%6.41
Fri 17 Nov, 20174.800.1%0.708.17%6.41
Tue 14 Nov, 20175.310%1.40-0.34%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.800%0.061.05%45.65
Fri 24 Nov, 20179.800%0.100%45.17
Fri 24 Nov, 20179.800%0.10-0.08%45.17
Wed 22 Nov, 20179.800%0.050.03%45.21
Tue 21 Nov, 20179.800%0.10-0.25%45.2
Mon 20 Nov, 20179.80-0.29%0.10-0.08%45.31
Fri 17 Nov, 20179.800%0.140%45.22
Fri 17 Nov, 20179.900%0.19-0.65%45.22
Tue 14 Nov, 20179.900%0.38-0.25%45.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.100%0.050%640.5
Fri 24 Nov, 201713.100%0.050%640.5
Fri 24 Nov, 201713.100%0.050%640.5
Wed 22 Nov, 201713.100%0.050%640.5
Tue 21 Nov, 201713.100%0.050%640.5
Mon 20 Nov, 201713.100%0.070%640.5
Fri 17 Nov, 201713.100%0.070%640.5
Fri 17 Nov, 201713.100%0.07-0.23%640.5
Tue 14 Nov, 201713.100%0.100%642
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.000%0.050%1073.67
Fri 24 Nov, 201717.000%0.050%1073.67
Fri 24 Nov, 201717.000%0.050%1073.67
Wed 22 Nov, 201717.000%0.050%1073.67
Tue 21 Nov, 201717.000%0.050%1073.67
Mon 20 Nov, 201717.000%0.050%1073.67
Fri 17 Nov, 201717.000%0.050%1073.67
Fri 17 Nov, 201717.000%0.050.03%1073.67
Tue 14 Nov, 201717.000%0.050.03%1073.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.600%0.050%29.33
Fri 24 Nov, 201717.600%0.050%29.33
Fri 24 Nov, 201717.600%0.050%29.33
Wed 22 Nov, 201717.600%0.050%29.33
Tue 21 Nov, 201717.600%0.050%29.33
Mon 20 Nov, 201717.600%0.050%29.33
Fri 17 Nov, 201717.600%0.050%29.33
Fri 17 Nov, 201717.600%0.050%29.33
Tue 14 Nov, 201717.600%0.050%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.900%0.010%163.43
Fri 24 Nov, 201718.900%0.030%163.43
Fri 24 Nov, 201718.900%0.030%163.43
Wed 22 Nov, 201718.900%0.030%163.43
Tue 21 Nov, 201718.900%0.030%163.43
Mon 20 Nov, 201718.900%0.030%163.43
Fri 17 Nov, 201718.900%0.030%163.43
Fri 17 Nov, 201718.900%0.03-0.35%163.43
Tue 14 Nov, 201718.900%0.030%164

Videos related to: CAR Call Put options [CAR target price] Avis Budget Group, Inc. #CAR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAR Call Put options [CAR target price] Avis Budget Group, Inc. #CAR_TargetPrice

 

Back to top