ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BBBY Call Put options [BBBY target price] Bed Bath & Beyond Inc. #BBBY_TargetPrice

BBBY Call Put options target price & charts for Bed Bath & Beyond Inc.

BBBY - Share Bed Bath & Beyond Inc. trades in NASDAQ under Consumer Services Deals in Home Furnishings

0   BBBY Most Active Call Put Options If you want a more indepth option chain analysis of Bed Bath & Beyond Inc., then click here

 

Available expiries for BBBY

BBBY Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

BBBY SPOT Price: 0.08 as on 02 May, 2023

Bed Bath & Beyond Inc. (BBBY) target & price

BBBY Target Price
Target up: 0.11
Target up: 0.1
Target up: 0.09
Target down: 0.08
Target down: 0.07
Target down: 0.06
Target down: 0.05

Date Close Open High Low Volume
02 Tue May 20230.080.100.100.07192.18 M
01 Mon May 20230.100.110.120.10123.93 M
28 Fri Apr 20230.110.120.140.10235.8 M
27 Thu Apr 20230.120.120.130.11182.65 M
26 Wed Apr 20230.110.160.160.11321.24 M
25 Tue Apr 20230.200.190.220.19343.89 M
24 Mon Apr 20230.190.200.240.18539.8 M
21 Fri Apr 20230.290.300.370.28335.76 M
BBBY Call Put options [BBBY target price] Bed Bath & Beyond Inc. #BBBY_TargetPrice

Maximum CALL writing has been for strikes: 25 45 30 These will serve as resistance

Maximum PUT writing has been for strikes: 35 25 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25 30 35 40

Put to Call Ratio (PCR) has decreased for strikes: 25 30 35 40

BBBY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.350%2.820%0.45
Fri 24 Nov, 20170.350.06%2.820%0.45
Wed 22 Nov, 20170.351.9%2.82-0.9%0.45
Tue 21 Nov, 20170.216.32%5.110%0.46
Mon 20 Nov, 20170.328.8%4.700.13%0.49
Fri 17 Nov, 20170.45-0.14%4.650%0.54
Fri 17 Nov, 20170.294.29%5.10-0.26%0.53
Wed 15 Nov, 20170.291.9%5.400%0.56
Tue 14 Nov, 20170.270%5.400%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.040%8.740%0.65
Fri 24 Nov, 20170.040%8.740%0.65
Wed 22 Nov, 20170.040%8.74-5.5%0.65
Tue 21 Nov, 20170.041.02%9.950%0.69
Mon 20 Nov, 20170.040.13%9.490%0.7
Fri 17 Nov, 20170.100%10.550%0.7
Fri 17 Nov, 20170.050%10.550%0.7
Wed 15 Nov, 20170.05-2.01%10.55-1.62%0.7
Tue 14 Nov, 20170.050%10.55-0.18%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%15.430%1.92
Fri 24 Nov, 20170.010%15.430%1.92
Wed 22 Nov, 20170.010%15.430%1.92
Tue 21 Nov, 20170.010%15.430%1.92
Mon 20 Nov, 20170.010%15.430%1.92
Fri 17 Nov, 20170.010%15.430%1.92
Fri 17 Nov, 20170.010%15.430%1.92
Wed 15 Nov, 20170.010%15.430%1.92
Tue 14 Nov, 20170.010%15.430%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%20.200%2.03
Fri 24 Nov, 20170.01-0.81%20.200%2.03
Wed 22 Nov, 20170.010%20.200%2.02
Tue 21 Nov, 20170.020%20.200%2.02
Mon 20 Nov, 20170.020%20.200%2.02
Fri 17 Nov, 20170.020%20.200%2.02
Fri 17 Nov, 20170.020%20.200%2.02
Wed 15 Nov, 20170.020%20.20-20.57%2.02
Tue 14 Nov, 20170.020%20.20-22.4%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%26.000%0.27
Fri 24 Nov, 20170.010%26.000%0.27
Wed 22 Nov, 20170.010%26.000%0.27
Tue 21 Nov, 20170.010%26.000%0.27
Mon 20 Nov, 20170.010%26.000%0.27
Fri 17 Nov, 20170.010%26.000%0.27
Fri 17 Nov, 20170.010%26.000%0.27
Wed 15 Nov, 20170.010%26.000%0.27
Tue 14 Nov, 20170.010%26.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%29.930%0.08
Fri 24 Nov, 20170.010%29.930%0.08
Wed 22 Nov, 20170.010%29.93-84.91%0.08
Mon 20 Nov, 20170.010%29.930%0.53
Fri 17 Nov, 20170.010%22.080%0.53
Fri 17 Nov, 20170.010%22.080%0.53
Wed 15 Nov, 20170.010%22.080%0.53
Tue 14 Nov, 20170.010%22.080%0.53
Mon 13 Nov, 20170.010%22.080%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.080%15.600%0.1
Fri 24 Nov, 20170.080%15.600%0.1
Wed 22 Nov, 20170.080%15.600%0.1
Tue 21 Nov, 20170.080%15.600%0.1
Mon 20 Nov, 20170.080%15.600%0.1
Fri 17 Nov, 20170.080%15.600%0.1
Fri 17 Nov, 20170.080%15.600%0.1
Wed 15 Nov, 20170.080%15.600%0.1
Tue 14 Nov, 20170.080%15.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%21.16--
Fri 24 Nov, 20170.010%21.16--
Wed 22 Nov, 20170.010%21.16--
Tue 21 Nov, 20170.010%21.16--
Mon 20 Nov, 20170.010%21.16--
Fri 17 Nov, 20170.010%21.16--
Fri 17 Nov, 20170.010%21.16--
Wed 15 Nov, 20170.010%21.16--
Tue 14 Nov, 20170.010%21.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%19.68--
Fri 24 Nov, 20170.010%19.68--
Wed 22 Nov, 20170.010%19.68--
Tue 21 Nov, 20170.010%19.68--
Mon 20 Nov, 20170.010%19.68--
Fri 17 Nov, 20170.010%19.68--
Fri 17 Nov, 20170.010%19.68--
Tue 14 Nov, 20170.010%19.68--
Mon 13 Nov, 20170.010%19.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%47.02--
Fri 24 Nov, 20170.050%47.02--
Wed 22 Nov, 20170.050%47.02--
Tue 21 Nov, 20170.050%47.02--
Mon 20 Nov, 20170.050%47.02--
Fri 17 Nov, 20170.050%47.02--
Fri 17 Nov, 20170.050%47.02--
Wed 15 Nov, 20170.050%47.02--
Tue 14 Nov, 20170.050%47.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.100%36.25--
Fri 24 Nov, 20170.100%36.25--
Wed 22 Nov, 20170.100%36.25--
Tue 21 Nov, 20170.100%36.25--
Mon 20 Nov, 20170.100%36.25--
Fri 17 Nov, 20170.100%36.25--
Fri 17 Nov, 20170.100%36.25--
Wed 15 Nov, 20170.100%36.25--
Tue 14 Nov, 20170.100%36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%38.83--
Fri 24 Nov, 20170.010%38.83--
Wed 22 Nov, 20170.010%38.83--
Tue 21 Nov, 20170.010%38.83--
Mon 20 Nov, 20170.010%38.83--
Fri 17 Nov, 20170.010%38.83--
Fri 17 Nov, 20170.010%38.83--
Wed 15 Nov, 20170.010%38.83--
Tue 14 Nov, 20170.010%38.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.120%--
Fri 24 Nov, 20170.120%--
Wed 22 Nov, 20170.120%--
Tue 21 Nov, 20170.120%--
Mon 20 Nov, 20170.120%--
Fri 17 Nov, 20170.120%--
Fri 17 Nov, 20170.120%--
Tue 14 Nov, 20170.120%--
Mon 13 Nov, 20170.120%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.190%--
Fri 24 Nov, 20170.190%--
Wed 22 Nov, 20170.190%--
Tue 21 Nov, 20170.190%--
Mon 20 Nov, 20170.190%--
Fri 17 Nov, 20170.190%--
Fri 17 Nov, 20170.190%--
Wed 15 Nov, 20170.190%--
Tue 14 Nov, 20170.190%--

BBBY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: BBBY Call Put options [BBBY target price] Bed Bath & Beyond Inc. #BBBY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BBBY Call Put options [BBBY target price] Bed Bath & Beyond Inc. #BBBY_TargetPrice

 

Back to top