BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do BBBY
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 0.06 and 0.09
Daily Target 1 | 0.05 |
Daily Target 2 | 0.07 |
Daily Target 3 | 0.083333333333333 |
Daily Target 4 | 0.1 |
Daily Target 5 | 0.11 |
Daily price and volume Bed Bath
Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 0.5367 times | Mon 01 May 2023 | 0.10 (-9.09%) | 0.11 | 0.10 - 0.12 | 0.3461 times | Fri 28 April 2023 | 0.11 (-8.33%) | 0.12 | 0.10 - 0.14 | 0.6585 times | Thu 27 April 2023 | 0.12 (9.09%) | 0.12 | 0.11 - 0.13 | 0.5101 times | Wed 26 April 2023 | 0.11 (-45%) | 0.16 | 0.11 - 0.16 | 0.8971 times | Tue 25 April 2023 | 0.20 (5.26%) | 0.19 | 0.19 - 0.22 | 0.9603 times | Mon 24 April 2023 | 0.19 (-34.48%) | 0.20 | 0.18 - 0.24 | 1.5074 times | Fri 21 April 2023 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.37 | 0.9377 times | Thu 20 April 2023 | 0.30 (-34.78%) | 0.37 | 0.28 - 0.40 | 0.958 times | Wed 19 April 2023 | 0.46 (35.29%) | 0.42 | 0.40 - 0.56 | 2.6881 times | Tue 18 April 2023 | 0.34 (21.43%) | 0.32 | 0.30 - 0.35 | 0.858 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 0.05 and 0.1
Weekly Target 1 | 0.04 |
Weekly Target 2 | 0.06 |
Weekly Target 3 | 0.09 |
Weekly Target 4 | 0.11 |
Weekly Target 5 | 0.14 |
Weekly price and volumes for Bed Bath
Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.46 times | Fri 28 April 2023 | 0.11 (-62.07%) | 0.20 | 0.10 - 0.24 | 2.3623 times | Fri 21 April 2023 | 0.29 (20.83%) | 0.24 | 0.24 - 0.56 | 3.3253 times | Fri 14 April 2023 | 0.24 (-22.58%) | 0.31 | 0.23 - 0.34 | 0.8891 times | Thu 06 April 2023 | 0.31 (-27.91%) | 0.45 | 0.30 - 0.45 | 0.7636 times | Fri 31 March 2023 | 0.43 (-47.56%) | 0.83 | 0.42 - 0.83 | 0.5748 times | Fri 24 March 2023 | 0.82 (-20.39%) | 0.87 | 0.77 - 0.96 | 0.4127 times | Fri 17 March 2023 | 1.03 (-23.13%) | 1.29 | 1.01 - 1.34 | 0.3945 times | Fri 10 March 2023 | 1.34 (-10.07%) | 1.53 | 1.13 - 1.54 | 0.3828 times | Fri 03 March 2023 | 1.49 (-2.61%) | 1.57 | 1.36 - 1.65 | 0.4349 times | Fri 24 February 2023 | 1.53 (-15.47%) | 1.77 | 1.42 - 1.80 | 0.3328 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 0.05 and 0.1
Monthly Target 1 | 0.04 |
Monthly Target 2 | 0.06 |
Monthly Target 3 | 0.09 |
Monthly Target 4 | 0.11 |
Monthly Target 5 | 0.14 |
Monthly price and volumes Bed Bath
Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.2274 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 3.6288 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 0.9929 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 1.2119 times | Tue 31 January 2023 | 2.82 (12.35%) | 2.64 | 1.27 - 5.87 | 1.4405 times | Fri 30 December 2022 | 2.51 (-26.18%) | 3.40 | 2.36 - 4.18 | 0.1606 times | Wed 30 November 2022 | 3.40 (-25.6%) | 4.70 | 2.96 - 4.78 | 0.1706 times | Mon 31 October 2022 | 4.57 (-24.96%) | 6.05 | 4.26 - 6.69 | 0.1888 times | Fri 30 September 2022 | 6.09 (-36.1%) | 9.07 | 5.82 - 9.40 | 0.2848 times | Wed 31 August 2022 | 9.53 (89.46%) | 4.94 | 4.86 - 30.00 | 1.6936 times | Fri 29 July 2022 | 5.03 (1.21%) | 4.90 | 4.38 - 5.95 | 0.1848 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bed Bath BBBY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 02 May 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BedBath in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedBath in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
DMA period | DMA value |
5 day DMA | 0.1 |
12 day DMA | 0.22 |
20 day DMA | 0.25 |
35 day DMA | 0.49 |
50 day DMA | 0.77 |
100 day DMA | 1.79 |
150 day DMA | 2.61 |
200 day DMA | 4.26 |
EMA (exponential moving average) of Bed Bath BBBY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.11 | 0.13 | 0.15 |
12 day EMA | 0.2 | 0.22 | 0.24 |
20 day EMA | 0.3 | 0.32 | 0.34 |
35 day EMA | 0.53 | 0.56 | 0.59 |
50 day EMA | 0.8 | 0.83 | 0.86 |
SMA (simple moving average) of Bed Bath BBBY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.1 | 0.13 | 0.15 |
12 day SMA | 0.22 | 0.23 | 0.24 |
20 day SMA | 0.25 | 0.26 | 0.28 |
35 day SMA | 0.49 | 0.52 | 0.56 |
50 day SMA | 0.77 | 0.81 | 0.84 |
100 day SMA | 1.79 | 1.82 | 1.85 |
150 day SMA | 2.61 | 2.65 | 2.69 |
200 day SMA | 4.26 | 4.29 | 4.31 |