NASDAQ Stock BBBY Historical charts - Bed Bath & Beyond Inc.
Historical charts for Stock BBBY - Share Bed Bath & Beyond Inc. trades in NASDAQ under Consumer Services Deals in Home Furnishings
Recent prices of BBBY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue May 2023 | 0.08 | 0.07 to 0.10 | -20% | 0.52 times |
| 01 Mon May 2023 | 0.10 | 0.10 to 0.12 | -9.09% | 0.34 times |
| 28 Fri Apr 2023 | 0.11 | 0.10 to 0.14 | -8.33% | 0.64 times |
| 27 Thu Apr 2023 | 0.12 | 0.11 to 0.13 | 9.09% | 0.49 times |
| 26 Wed Apr 2023 | 0.11 | 0.11 to 0.16 | -45% | 0.87 times |
| 25 Tue Apr 2023 | 0.20 | 0.19 to 0.22 | 5.26% | 0.93 times |
| 24 Mon Apr 2023 | 0.19 | 0.18 to 0.24 | -34.48% | 1.46 times |
| 21 Fri Apr 2023 | 0.29 | 0.28 to 0.37 | -3.33% | 0.91 times |
| 20 Thu Apr 2023 | 0.30 | 0.28 to 0.40 | -34.78% | 0.93 times |
| 19 Wed Apr 2023 | 0.46 | 0.40 to 0.56 | 35.29% | 2.6 times |
| 18 Tue Apr 2023 | 0.34 | 0.30 to 0.35 | 21.43% | 0.83 times |
| 17 Mon Apr 2023 | 0.28 | 0.24 to 0.32 | 16.67% | 0.91 times |
Technical analysis forecast for BBBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBBY BBBY at this time. Stock is falling and might fall more.
It appears as if BBBY BBBY gave a large move recently.
Stock of BBBY (BBBY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for BBBY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.1, for a target of 0.2 or 0.3
Tomorrow's movement Prediction of BBBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BBBY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BBBY Historical charts - Share Bed Bath & Beyond Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance