ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ATVI Call Put options [ATVI target price] Activision Blizzard, Inc #ATVI_TargetPrice

ATVI Call Put options target price & charts for Activision Blizzard, Inc

ATVI - Share Activision Blizzard, Inc trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   ATVI Most Active Call Put Options If you want a more indepth option chain analysis of Activision Blizzard, Inc, then click here

 

Available expiries for ATVI

ATVI Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ATVI SPOT Price: 94.42 as on 12 Oct, 2023

Activision Blizzard, Inc (ATVI) target & price

ATVI Target Price
Target up: 94.65
Target up: 94.54
Target up: 94.48
Target down: 94.42
Target down: 94.31
Target down: 94.25
Target down: 94.19

Date Close Open High Low Volume
12 Thu Oct 202394.4294.4894.5494.317.32 M
11 Wed Oct 202394.4794.3094.5794.1111.49 M
10 Tue Oct 202394.3494.3894.4994.185.14 M
09 Mon Oct 202394.3494.1794.4494.174.69 M
06 Fri Oct 202394.0094.0094.0693.941.8 M
05 Thu Oct 202393.6793.8593.9493.654.27 M
04 Wed Oct 202393.7593.8794.0493.636.95 M
03 Tue Oct 202393.8993.8193.9993.764.89 M
ATVI Call Put options [ATVI target price] Activision Blizzard, Inc #ATVI_TargetPrice

Maximum CALL writing has been for strikes: 45 50 55 These will serve as resistance

Maximum PUT writing has been for strikes: 60 30 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 25 55 50

Put to Call Ratio (PCR) has decreased for strikes: 15 55 50 45

ATVI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ATVI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.85-7.07%0.5893.78%3.3
Fri 24 Nov, 20176.750%0.660%1.58
Fri 24 Nov, 20176.75-7.04%0.660.24%1.58
Wed 22 Nov, 20176.70-1.5%0.842.75%1.47
Tue 21 Nov, 20175.84-0.12%1.07-0.33%1.41
Mon 20 Nov, 20175.380.64%1.252.26%1.41
Fri 17 Nov, 20175.360%1.240.29%1.39
Fri 17 Nov, 20175.702.26%1.28-0.08%1.39
Wed 15 Nov, 20174.83-3.94%1.710.89%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.300%0.210.04%1.08
Fri 24 Nov, 201711.150%0.250%1.08
Fri 24 Nov, 201711.15-0.13%0.25-6.93%1.08
Wed 22 Nov, 201711.08-0.08%0.33-0.58%1.16
Tue 21 Nov, 20179.95-0.3%0.340%1.17
Mon 20 Nov, 20179.550.08%0.490%1.16
Fri 17 Nov, 20179.190%0.490%1.17
Fri 17 Nov, 20178.75-0.04%0.470.07%1.17
Wed 15 Nov, 20178.750%0.660.04%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.200.12%0.09-0.15%1.06
Fri 24 Nov, 201716.000%0.140%1.07
Fri 24 Nov, 201716.00-0.79%0.14-0.37%1.07
Wed 22 Nov, 201716.00-6.48%0.140%1.06
Tue 21 Nov, 201715.004.73%0.19-0.3%0.99
Mon 20 Nov, 201714.30-0.12%0.190%1.04
Fri 17 Nov, 201714.120%0.210%1.04
Fri 17 Nov, 201714.552.95%0.21-1.46%1.04
Wed 15 Nov, 201713.300%0.25-0.18%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.000%0.040.11%0.81
Fri 24 Nov, 201721.000%0.090%0.81
Fri 24 Nov, 201721.000%0.090%0.81
Wed 22 Nov, 201721.000.31%0.090%0.81
Tue 21 Nov, 201719.890%0.09-0.11%0.81
Mon 20 Nov, 201718.850%0.090%0.81
Fri 17 Nov, 201719.540%0.110%0.81
Fri 17 Nov, 201719.540.06%0.130.08%0.81
Wed 15 Nov, 201719.200%0.130%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.400%0.080%0.89
Fri 24 Nov, 201723.400%0.080%0.89
Fri 24 Nov, 201723.40-0.1%0.08-0.33%0.89
Wed 22 Nov, 201723.400%0.080%0.89
Tue 21 Nov, 201721.050%0.100%0.89
Mon 20 Nov, 201721.050%0.100%0.89
Fri 17 Nov, 201721.050%0.100%0.89
Fri 17 Nov, 201721.05-0.1%0.100%0.89
Wed 15 Nov, 201721.050%0.100%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.05-1.26%0.110%1.62
Fri 24 Nov, 201725.920%0.110%1.6
Fri 24 Nov, 201725.92-0.08%0.110%1.6
Wed 22 Nov, 201725.920%0.110%1.6
Tue 21 Nov, 201724.290%0.110%1.6
Mon 20 Nov, 201724.29-0.42%0.110%1.6
Fri 17 Nov, 201724.290%0.110%1.59
Fri 17 Nov, 201724.500.17%0.110%1.59
Wed 15 Nov, 201722.990%0.110%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.100%0.030%1.27
Fri 24 Nov, 201726.100%0.030%1.27
Fri 24 Nov, 201726.100%0.030%1.27
Wed 22 Nov, 201726.100%0.030%1.27
Tue 21 Nov, 201726.100%0.050%1.27
Mon 20 Nov, 201726.100%0.050%1.27
Fri 17 Nov, 201726.100%0.050%1.27
Fri 17 Nov, 201726.10-0.11%0.050%1.27
Wed 15 Nov, 201726.100%0.050%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.500%0.020%1.08
Fri 24 Nov, 201731.150%0.020%1.08
Fri 24 Nov, 201731.150%0.020%1.08
Wed 22 Nov, 201727.890%0.040%1.08
Tue 21 Nov, 201727.890%0.040.22%1.08
Mon 20 Nov, 201727.890%0.040%1.08
Fri 17 Nov, 201727.890%0.080%1.08
Fri 17 Nov, 201727.890%0.080%1.08
Wed 15 Nov, 201727.890%0.080%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.990%0.020%5.84
Fri 24 Nov, 201733.200%0.100%5.84
Fri 24 Nov, 201733.200%0.100%5.84
Wed 22 Nov, 201733.200%0.100%5.84
Tue 21 Nov, 201733.200%0.100%5.84
Mon 20 Nov, 201733.200%0.100%5.84
Fri 17 Nov, 201733.200%0.100%5.84
Fri 17 Nov, 201733.200%0.100%5.84
Wed 15 Nov, 201733.200%0.100%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.150%0.020%15.35
Fri 24 Nov, 201736.150%0.020%15.35
Fri 24 Nov, 201736.150%0.020%15.35
Wed 22 Nov, 201735.550%0.020%15.35
Tue 21 Nov, 201734.320%0.020%15.35
Mon 20 Nov, 201734.320%0.020%15.35
Fri 17 Nov, 201734.32-1.4%0.020%15.35
Fri 17 Nov, 201734.320.94%0.02-0.31%15.13
Wed 15 Nov, 201732.900%0.020%15.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.100%0.020%19.49
Fri 24 Nov, 201734.100%0.020%19.49
Fri 24 Nov, 201734.100%0.020%19.49
Wed 22 Nov, 201734.100%0.020%19.49
Tue 21 Nov, 201734.100%0.020%19.49
Mon 20 Nov, 201734.100%0.020%19.49
Fri 17 Nov, 201734.100%0.020%19.49
Fri 17 Nov, 201734.100%0.020%19.49
Wed 15 Nov, 201734.100%0.020%19.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.08-4.58%0.010%3.13
Fri 24 Nov, 201741.080%0.010%2.98
Fri 24 Nov, 201741.080%0.010%2.98
Wed 22 Nov, 201740.380%0.010%2.98
Tue 21 Nov, 201740.380%0.010%2.98
Mon 20 Nov, 201740.380%0.010%2.98
Fri 17 Nov, 201740.380%0.010%2.98
Fri 17 Nov, 201740.380%0.010%2.98
Wed 15 Nov, 201740.380%0.010%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.800%0.030%1.94
Fri 24 Nov, 201740.800%0.030%1.94
Fri 24 Nov, 201740.800%0.030%1.94
Wed 22 Nov, 201740.800%0.030%1.94
Tue 21 Nov, 201740.800%0.030%1.94
Mon 20 Nov, 201740.801.2%0.030%1.94
Fri 17 Nov, 201740.800%0.030%1.96
Fri 17 Nov, 201739.900%0.030%1.96
Wed 15 Nov, 201739.900%0.030%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.100%0.050%2.01
Fri 24 Nov, 201744.400%0.050%2.01
Fri 24 Nov, 201744.400%0.050%2.01
Wed 22 Nov, 201744.40-2.65%0.050%2.01
Tue 21 Nov, 201744.40-1.74%0.050%1.96
Mon 20 Nov, 201743.820%0.050%1.92
Fri 17 Nov, 201741.440%0.050%1.92
Fri 17 Nov, 201741.440%0.050%1.92
Wed 15 Nov, 201741.440%0.050%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.500%0.050%12.13
Fri 24 Nov, 201743.500%0.050%12.13
Fri 24 Nov, 201743.500%0.050%12.13
Wed 22 Nov, 201743.500%0.050%12.13
Tue 21 Nov, 201743.500%0.050%12.13
Mon 20 Nov, 201743.500%0.050%12.13
Fri 17 Nov, 201743.500%0.050%12.13
Fri 17 Nov, 201743.500%0.050%12.13
Wed 15 Nov, 201743.500%0.050%12.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.158.11%0.030%33.7
Fri 24 Nov, 201751.150%0.030%36.43
Fri 24 Nov, 201751.150%0.030%36.43
Wed 22 Nov, 201749.3512.12%0.030%36.43
Tue 21 Nov, 201749.350%0.030%40.85
Mon 20 Nov, 201749.300%0.030%40.85
Fri 17 Nov, 201749.303.13%0.030%40.85
Fri 17 Nov, 201749.300%0.030%42.13
Wed 15 Nov, 201746.000%0.030%42.13

Videos related to: ATVI Call Put options [ATVI target price] Activision Blizzard, Inc #ATVI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ATVI Call Put options [ATVI target price] Activision Blizzard, Inc #ATVI_TargetPrice

 

Back to top