Force Index chart Activision Blizzard, Inc ATVI share NASDAQ Stock Exchange

Stock ATVI - Share Activision Blizzard, Inc trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 94.25
Daily Resistance: 94.48
5 Day Moving Average is 94.31
20 Day Moving Average is 93.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Oct 2023	-0.05%	94.48	94.42	94.54	94.31	5.79%
Wed 11 Oct 2023	0.14%	94.30	94.47	94.57	94.11	66.03%
Tue 10 Oct 2023	0%	94.38	94.34	94.49	94.18	-25.81%
Mon 09 Oct 2023	0.36%	94.17	94.34	94.44	94.17	-32.25%
Fri 06 Oct 2023	0.35%	94.00	94.00	94.06	93.94	-73.96%
Thu 05 Oct 2023	-0.09%	93.85	93.67	93.94	93.65	-38.31%
Wed 04 Oct 2023	-0.15%	93.87	93.75	94.04	93.63	0.39%
Tue 03 Oct 2023	-0.05%	93.81	93.89	93.99	93.76	-29.36%
Mon 02 Oct 2023	0.33%	93.68	93.94	93.94	93.60	-4.17%
Fri 29 Sep 2023	0.1%	93.60	93.63	93.89	93.45	24.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Activision Blizzard, Inc ATVI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.