NASDAQ Stock ATVI Historical charts - Activision Blizzard, Inc
Historical charts for Stock ATVI - Share Activision Blizzard, Inc trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of ATVI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Oct 2023 | 94.42 | 94.31 to 94.54 | -0.05% | 1.12 times |
| 11 Wed Oct 2023 | 94.47 | 94.11 to 94.57 | 0.14% | 1.76 times |
| 10 Tue Oct 2023 | 94.34 | 94.18 to 94.49 | 0% | 0.79 times |
| 09 Mon Oct 2023 | 94.34 | 94.17 to 94.44 | 0.36% | 0.72 times |
| 06 Fri Oct 2023 | 94.00 | 93.94 to 94.06 | 0.35% | 0.28 times |
| 05 Thu Oct 2023 | 93.67 | 93.65 to 93.94 | -0.09% | 0.65 times |
| 04 Wed Oct 2023 | 93.75 | 93.63 to 94.04 | -0.15% | 1.06 times |
| 03 Tue Oct 2023 | 93.89 | 93.76 to 93.99 | -0.05% | 0.75 times |
| 02 Mon Oct 2023 | 93.94 | 93.60 to 93.94 | 0.33% | 1.02 times |
| 29 Fri Sep 2023 | 93.63 | 93.45 to 93.89 | 0.1% | 1.32 times |
| 28 Thu Sep 2023 | 93.54 | 93.38 to 93.98 | -0.4% | 1.66 times |
| 27 Wed Sep 2023 | 93.92 | 93.71 to 94.10 | -0.09% | 1.42 times |
Technical analysis forecast of ATVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATVI ATVI at this time. Stock is rising and might rise more.
It appears as if ATVI ATVI gave a large move recently.
Stock of ATVI (ATVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ATVI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.5 as stoploss in an intra day sell trade for a target of 93.62. However, stock will show a bullish move above 94.5.
Tomorrow's movement Prediction of ATVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.26
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ATVI Historical charts - Share Activision Blizzard, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance